Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | JPY | 3,210 | 3,210 | 3,125 | 3,125 | 3,125 | -85 (-2.65%) | 10,600 |
27 May 2024 | JPY | 3,120 | 3,215 | 3,100 | 3,210 | 3,210 | +90 (+2.88%) | 8,800 |
24 May 2024 | JPY | 3,085 | 3,190 | 3,080 | 3,120 | 3,120 | 0.0 (0.0%) | 13,300 |
23 May 2024 | JPY | 3,110 | 3,135 | 3,080 | 3,120 | 3,120 | +20 (+0.65%) | 10,300 |
22 May 2024 | JPY | 3,140 | 3,160 | 3,095 | 3,100 | 3,100 | -80 (-2.52%) | 17,100 |
21 May 2024 | JPY | 3,240 | 3,260 | 3,150 | 3,180 | 3,180 | -45 (-1.40%) | 18,300 |
20 May 2024 | JPY | 3,220 | 3,250 | 3,195 | 3,225 | 3,225 | +5 (+0.16%) | 13,100 |
17 May 2024 | JPY | 3,225 | 3,280 | 3,210 | 3,220 | 3,220 | -15 (-0.46%) | 9,400 |
16 May 2024 | JPY | 3,320 | 3,320 | 3,190 | 3,235 | 3,235 | -50 (-1.52%) | 25,600 |
15 May 2024 | JPY | 3,275 | 3,355 | 3,260 | 3,285 | 3,285 | +10 (+0.31%) | 21,500 |
14 May 2024 | JPY | 3,335 | 3,335 | 3,165 | 3,275 | 3,275 | -50 (-1.50%) | 41,200 |
13 May 2024 | JPY | 3,205 | 3,345 | 3,200 | 3,325 | 3,325 | +155 (+4.89%) | 53,500 |
10 May 2024 | JPY | 3,060 | 3,180 | 3,040 | 3,170 | 3,170 | +110 (+3.59%) | 50,400 |
9 May 2024 | JPY | 3,025 | 3,070 | 3,005 | 3,060 | 3,060 | +40 (+1.32%) | 11,400 |
8 May 2024 | JPY | 3,030 | 3,085 | 2,995 | 3,020 | 3,020 | -15 (-0.49%) | 20,100 |
7 May 2024 | JPY | 3,120 | 3,120 | 2,994 | 3,035 | 3,035 | -90 (-2.88%) | 32,900 |
2 May 2024 | JPY | 3,045 | 3,135 | 3,030 | 3,125 | 3,125 | +75 (+2.46%) | 20,400 |
1 May 2024 | JPY | 3,010 | 3,095 | 2,999 | 3,050 | 3,050 | +45 (+1.50%) | 19,700 |
30 Apr 2024 | JPY | 2,950 | 3,030 | 2,932 | 3,005 | 3,005 | +87 (+2.98%) | 21,200 |
26 Apr 2024 | JPY | 3,075 | 3,080 | 2,918 | 2,918 | 2,918 | -147 (-4.80%) | 60,300 |
25 Apr 2024 | JPY | 2,913 | 3,160 | 2,895 | 3,065 | 3,065 | +109 (+3.69%) | 60,500 |
24 Apr 2024 | JPY | 2,929 | 2,956 | 2,886 | 2,956 | 2,956 | +106 (+3.72%) | 17,200 |
23 Apr 2024 | JPY | 2,835 | 2,850 | 2,825 | 2,850 | 2,850 | +15 (+0.53%) | 3,300 |
22 Apr 2024 | JPY | 2,820 | 2,844 | 2,792 | 2,835 | 2,835 | +32 (+1.14%) | 4,600 |
19 Apr 2024 | JPY | 2,845 | 2,845 | 2,721 | 2,803 | 2,803 | -65 (-2.27%) | 11,700 |
18 Apr 2024 | JPY | 2,816 | 2,868 | 2,816 | 2,868 | 2,868 | +52 (+1.85%) | 4,100 |
17 Apr 2024 | JPY | 2,862 | 2,873 | 2,816 | 2,816 | 2,816 | -45 (-1.57%) | 11,400 |
16 Apr 2024 | JPY | 2,916 | 2,919 | 2,855 | 2,861 | 2,861 | -87 (-2.95%) | 10,900 |
15 Apr 2024 | JPY | 2,911 | 2,967 | 2,911 | 2,948 | 2,948 | -11 (-0.37%) | 5,900 |
12 Apr 2024 | JPY | 2,978 | 2,980 | 2,959 | 2,959 | 2,959 | -7 (-0.24%) | 3,700 |