Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 526 | 530 | 526 | 527 | 527 | +1 (+0.19%) | 17,900 |
23 May 2024 | JPY | 532 | 532 | 526 | 526 | 526 | -3 (-0.57%) | 18,300 |
22 May 2024 | JPY | 532 | 533 | 528 | 529 | 529 | -2 (-0.38%) | 13,600 |
21 May 2024 | JPY | 533 | 533 | 529 | 531 | 531 | -2 (-0.38%) | 23,600 |
20 May 2024 | JPY | 528 | 533 | 528 | 533 | 533 | +5 (+0.95%) | 17,700 |
17 May 2024 | JPY | 528 | 531 | 525 | 528 | 528 | +3 (+0.57%) | 16,000 |
16 May 2024 | JPY | 532 | 532 | 525 | 525 | 525 | -4 (-0.76%) | 39,100 |
15 May 2024 | JPY | 533 | 533 | 529 | 529 | 529 | 0.0 (0.0%) | 13,400 |
14 May 2024 | JPY | 532 | 533 | 527 | 529 | 529 | -4 (-0.75%) | 23,000 |
13 May 2024 | JPY | 535 | 536 | 532 | 533 | 533 | -2 (-0.37%) | 20,500 |
10 May 2024 | JPY | 538 | 539 | 535 | 535 | 535 | -1 (-0.19%) | 12,300 |
9 May 2024 | JPY | 538 | 540 | 536 | 536 | 536 | -3 (-0.56%) | 26,800 |
8 May 2024 | JPY | 539 | 541 | 538 | 539 | 539 | 0.0 (0.0%) | 33,900 |
7 May 2024 | JPY | 531 | 539 | 530 | 539 | 539 | +11 (+2.08%) | 51,000 |
2 May 2024 | JPY | 532 | 532 | 525 | 528 | 528 | -4 (-0.75%) | 28,800 |
1 May 2024 | JPY | 533 | 533 | 527 | 532 | 532 | 0.0 (0.0%) | 22,500 |
30 Apr 2024 | JPY | 530 | 532 | 526 | 532 | 532 | +6 (+1.14%) | 33,000 |
26 Apr 2024 | JPY | 522 | 526 | 519 | 526 | 526 | +4 (+0.77%) | 33,000 |
25 Apr 2024 | JPY | 523 | 525 | 522 | 522 | 522 | -3 (-0.57%) | 16,800 |
24 Apr 2024 | JPY | 526 | 527 | 524 | 525 | 525 | 0.0 (0.0%) | 16,400 |
23 Apr 2024 | JPY | 525 | 525 | 521 | 525 | 525 | +3 (+0.57%) | 16,700 |
22 Apr 2024 | JPY | 516 | 524 | 516 | 522 | 522 | +6 (+1.16%) | 26,800 |
19 Apr 2024 | JPY | 520 | 522 | 512 | 516 | 516 | -7 (-1.34%) | 57,600 |
18 Apr 2024 | JPY | 520 | 526 | 520 | 523 | 523 | +2 (+0.38%) | 24,900 |
17 Apr 2024 | JPY | 525 | 526 | 520 | 521 | 521 | -5 (-0.95%) | 37,300 |
16 Apr 2024 | JPY | 531 | 531 | 525 | 526 | 526 | -6 (-1.13%) | 42,800 |
15 Apr 2024 | JPY | 531 | 534 | 531 | 532 | 532 | -4 (-0.75%) | 17,900 |
12 Apr 2024 | JPY | 537 | 540 | 535 | 536 | 536 | 0.0 (0.0%) | 31,400 |
11 Apr 2024 | JPY | 532 | 537 | 531 | 536 | 536 | 0.0 (0.0%) | 19,900 |
10 Apr 2024 | JPY | 535 | 538 | 534 | 536 | 536 | -1 (-0.19%) | 14,800 |