| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 538 | 539 | 535 | 535 | 535 | -1 (-0.19%) | 12,300 |
| 9 May 2024 | JPY | 538 | 540 | 536 | 536 | 536 | -3 (-0.56%) | 26,800 |
| 8 May 2024 | JPY | 539 | 541 | 538 | 539 | 539 | 0.0 (0.0%) | 33,900 |
| 7 May 2024 | JPY | 531 | 539 | 530 | 539 | 539 | +11 (+2.08%) | 51,000 |
| 2 May 2024 | JPY | 532 | 532 | 525 | 528 | 528 | -4 (-0.75%) | 28,800 |
| 1 May 2024 | JPY | 533 | 533 | 527 | 532 | 532 | 0.0 (0.0%) | 22,500 |
| 30 Apr 2024 | JPY | 530 | 532 | 526 | 532 | 532 | +6 (+1.14%) | 33,000 |
| 26 Apr 2024 | JPY | 522 | 526 | 519 | 526 | 526 | +4 (+0.77%) | 33,000 |
| 25 Apr 2024 | JPY | 523 | 525 | 522 | 522 | 522 | -3 (-0.57%) | 16,800 |
| 24 Apr 2024 | JPY | 526 | 527 | 524 | 525 | 525 | 0.0 (0.0%) | 16,400 |
| 23 Apr 2024 | JPY | 525 | 525 | 521 | 525 | 525 | +3 (+0.57%) | 16,700 |
| 22 Apr 2024 | JPY | 516 | 524 | 516 | 522 | 522 | +6 (+1.16%) | 26,800 |
| 19 Apr 2024 | JPY | 520 | 522 | 512 | 516 | 516 | -7 (-1.34%) | 57,600 |
| 18 Apr 2024 | JPY | 520 | 526 | 520 | 523 | 523 | +2 (+0.38%) | 24,900 |
| 17 Apr 2024 | JPY | 525 | 526 | 520 | 521 | 521 | -5 (-0.95%) | 37,300 |
| 16 Apr 2024 | JPY | 531 | 531 | 525 | 526 | 526 | -6 (-1.13%) | 42,800 |
| 15 Apr 2024 | JPY | 531 | 534 | 531 | 532 | 532 | -4 (-0.75%) | 17,900 |
| 12 Apr 2024 | JPY | 537 | 540 | 535 | 536 | 536 | 0.0 (0.0%) | 31,400 |
| 11 Apr 2024 | JPY | 532 | 537 | 531 | 536 | 536 | 0.0 (0.0%) | 19,900 |
| 10 Apr 2024 | JPY | 535 | 538 | 534 | 536 | 536 | -1 (-0.19%) | 14,800 |
| 9 Apr 2024 | JPY | 535 | 539 | 533 | 537 | 537 | +2 (+0.37%) | 21,900 |
| 8 Apr 2024 | JPY | 532 | 535 | 530 | 535 | 535 | +4 (+0.75%) | 28,700 |
| 5 Apr 2024 | JPY | 527 | 531 | 526 | 531 | 531 | +1 (+0.19%) | 33,000 |
| 4 Apr 2024 | JPY | 528 | 531 | 526 | 530 | 530 | +2 (+0.38%) | 35,000 |
| 3 Apr 2024 | JPY | 525 | 531 | 525 | 528 | 528 | +2 (+0.38%) | 45,000 |
| 2 Apr 2024 | JPY | 534 | 534 | 524 | 526 | 526 | -7 (-1.31%) | 75,500 |
| 1 Apr 2024 | JPY | 542 | 544 | 532 | 533 | 533 | -7 (-1.30%) | 65,500 |
| 29 Mar 2024 | JPY | 539 | 542 | 535 | 540 | 540 | +7 (+1.31%) | 65,500 |
| 28 Mar 2024 | JPY | 545 | 554 | 533 | 533 | 533 | -48 (-8.26%) | 355,100 |
| 27 Mar 2024 | JPY | 577 | 583 | 577 | 581 | 581 | +1 (+0.17%) | 219,900 |
