| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 477 | 479.5 | 475 | 477 | 477 | +4 (+0.85%) | 27,000 |
| 31 May 2023 | JPY | 484 | 484 | 473 | 473 | 473 | -5.5 (-1.15%) | 48,600 |
| 30 May 2023 | JPY | 478 | 480 | 475.5 | 478.5 | 478.5 | +0.5 (+0.10%) | 17,200 |
| 29 May 2023 | JPY | 477.5 | 480.5 | 477.5 | 478 | 478 | +1 (+0.21%) | 15,400 |
| 26 May 2023 | JPY | 483.5 | 483.5 | 476 | 477 | 477 | -5 (-1.04%) | 17,800 |
| 25 May 2023 | JPY | 482.5 | 484 | 479.5 | 482 | 482 | -0.5 (-0.10%) | 21,000 |
| 24 May 2023 | JPY | 484 | 485 | 482.5 | 482.5 | 482.5 | -1.5 (-0.31%) | 6,800 |
| 23 May 2023 | JPY | 484.5 | 486 | 481 | 484 | 484 | -0.5 (-0.10%) | 24,400 |
| 22 May 2023 | JPY | 481 | 485.5 | 481 | 484.5 | 484.5 | +1 (+0.21%) | 19,800 |
| 19 May 2023 | JPY | 482.5 | 484.5 | 482.5 | 483.5 | 483.5 | +0.5 (+0.10%) | 14,200 |
| 18 May 2023 | JPY | 486.5 | 486.5 | 481 | 483 | 483 | -0.5 (-0.10%) | 19,600 |
| 17 May 2023 | JPY | 487 | 487 | 483 | 483.5 | 483.5 | -2.5 (-0.51%) | 23,000 |
| 16 May 2023 | JPY | 487.5 | 488 | 484 | 486 | 486 | +2.5 (+0.52%) | 33,800 |
| 15 May 2023 | JPY | 482.5 | 483.5 | 482 | 483.5 | 483.5 | +1 (+0.21%) | 15,800 |
| 12 May 2023 | JPY | 481.5 | 482.5 | 480 | 482.5 | 482.5 | +2.5 (+0.52%) | 9,400 |
| 11 May 2023 | JPY | 482 | 482 | 479 | 480 | 480 | +0.5 (+0.10%) | 4,400 |
| 10 May 2023 | JPY | 483 | 483 | 479.5 | 479.5 | 479.5 | -3.5 (-0.72%) | 9,400 |
| 9 May 2023 | JPY | 479.5 | 483.5 | 479.5 | 483 | 483 | +4 (+0.84%) | 24,800 |
| 8 May 2023 | JPY | 482 | 482.5 | 478.5 | 479 | 479 | +0.5 (+0.10%) | 22,200 |
| 2 May 2023 | JPY | 482.5 | 482.5 | 478 | 478.5 | 478.5 | -3.5 (-0.73%) | 22,800 |
| 1 May 2023 | JPY | 482.5 | 482.5 | 481 | 482 | 482 | +2 (+0.42%) | 21,400 |
| 28 Apr 2023 | JPY | 475.5 | 480 | 475.5 | 480 | 480 | +5.5 (+1.16%) | 12,800 |
| 27 Apr 2023 | JPY | 477.5 | 478.5 | 474.5 | 474.5 | 474.5 | -2.5 (-0.52%) | 16,000 |
| 26 Apr 2023 | JPY | 480 | 480 | 477 | 477 | 477 | -3.5 (-0.73%) | 19,200 |
| 25 Apr 2023 | JPY | 477 | 480.5 | 476.5 | 480.5 | 480.5 | +3.5 (+0.73%) | 31,200 |
| 24 Apr 2023 | JPY | 478 | 478.5 | 476.5 | 477 | 477 | +0.5 (+0.10%) | 11,200 |
| 21 Apr 2023 | JPY | 477 | 478 | 474.5 | 476.5 | 476.5 | 0.0 (0.0%) | 17,200 |
| 20 Apr 2023 | JPY | 476 | 476.5 | 473 | 476.5 | 476.5 | +1 (+0.21%) | 11,800 |
| 19 Apr 2023 | JPY | 476 | 476.5 | 474 | 475.5 | 475.5 | -0.5 (-0.11%) | 7,600 |
| 18 Apr 2023 | JPY | 475.5 | 477.5 | 474.5 | 476 | 476 | 0.0 (0.0%) | 17,800 |
