| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 476 | 476 | 473.5 | 476 | 476 | 0.0 (0.0%) | 13,200 |
| 14 Apr 2023 | JPY | 473 | 476 | 473 | 476 | 476 | +1.5 (+0.32%) | 23,400 |
| 13 Apr 2023 | JPY | 471 | 474.5 | 471 | 474.5 | 474.5 | 0.0 (0.0%) | 13,400 |
| 12 Apr 2023 | JPY | 471.5 | 476 | 471.5 | 474.5 | 474.5 | +3 (+0.64%) | 26,400 |
| 11 Apr 2023 | JPY | 471.5 | 472 | 469 | 471.5 | 471.5 | 0.0 (0.0%) | 28,400 |
| 10 Apr 2023 | JPY | 471.5 | 471.5 | 469.5 | 471.5 | 471.5 | 0.0 (0.0%) | 18,400 |
| 7 Apr 2023 | JPY | 469 | 473.5 | 469 | 471.5 | 471.5 | +3 (+0.64%) | 19,600 |
| 6 Apr 2023 | JPY | 472.5 | 473 | 468.5 | 468.5 | 468.5 | -5 (-1.06%) | 24,600 |
| 5 Apr 2023 | JPY | 478.5 | 478.5 | 473.5 | 473.5 | 473.5 | -5.5 (-1.15%) | 36,200 |
| 4 Apr 2023 | JPY | 479 | 481.5 | 476.5 | 479 | 479 | -0.5 (-0.10%) | 66,400 |
| 3 Apr 2023 | JPY | 478 | 479.5 | 475 | 479.5 | 479.5 | +1.5 (+0.31%) | 44,800 |
| 31 Mar 2023 | JPY | 471.5 | 478.5 | 471 | 478 | 478 | +5 (+1.06%) | 49,600 |
| 30 Mar 2023 | JPY | 471.5 | 473 | 469 | 473 | 473 | -17 (-3.47%) | 123,600 |
| 29 Mar 2023 | JPY | 486 | 490 | 484.5 | 490 | 490 | +4 (+0.82%) | 190,400 |
| 28 Mar 2023 | JPY | 486.5 | 487 | 484 | 486 | 486 | +0.5 (+0.10%) | 34,400 |
| 27 Mar 2023 | JPY | 484 | 487 | 484 | 485.5 | 485.5 | +1.5 (+0.31%) | 33,000 |
| 24 Mar 2023 | JPY | 484 | 484 | 482.5 | 484 | 484 | -0.5 (-0.10%) | 25,200 |
| 23 Mar 2023 | JPY | 482 | 485 | 479.5 | 484.5 | 484.5 | +2.5 (+0.52%) | 25,000 |
| 22 Mar 2023 | JPY | 482 | 484 | 478 | 482 | 482 | +9.5 (+2.01%) | 34,400 |
| 20 Mar 2023 | JPY | 477.5 | 477.5 | 471.5 | 472.5 | 472.5 | -4 (-0.84%) | 25,200 |
| 17 Mar 2023 | JPY | 479.5 | 480 | 476.5 | 476.5 | 476.5 | +1 (+0.21%) | 23,200 |
| 16 Mar 2023 | JPY | 474.5 | 475.5 | 470.5 | 475.5 | 475.5 | -2 (-0.42%) | 32,600 |
| 15 Mar 2023 | JPY | 479 | 481.5 | 477 | 477.5 | 477.5 | +4.5 (+0.95%) | 24,200 |
| 14 Mar 2023 | JPY | 480 | 480 | 469 | 473 | 473 | -8 (-1.66%) | 59,000 |
| 13 Mar 2023 | JPY | 485 | 485 | 477 | 481 | 481 | -5 (-1.03%) | 40,600 |
| 10 Mar 2023 | JPY | 490 | 491.5 | 485.5 | 486 | 486 | -8 (-1.62%) | 81,200 |
| 9 Mar 2023 | JPY | 490 | 494 | 490 | 494 | 494 | +1.5 (+0.30%) | 108,200 |
| 8 Mar 2023 | JPY | 490 | 492.5 | 490 | 492.5 | 492.5 | +2.5 (+0.51%) | 52,000 |
| 7 Mar 2023 | JPY | 488.5 | 491 | 488 | 490 | 490 | +1 (+0.20%) | 52,800 |
| 6 Mar 2023 | JPY | 489.5 | 489.5 | 487.5 | 489 | 489 | 0.0 (0.0%) | 35,200 |
