| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 489.5 | 489.5 | 487.5 | 489 | 489 | 0.0 (0.0%) | 35,200 |
| 3 Mar 2023 | JPY | 488.5 | 489 | 486 | 489 | 489 | +2 (+0.41%) | 180,800 |
| 2 Mar 2023 | JPY | 488.5 | 488.5 | 485.5 | 487 | 487 | -1.5 (-0.31%) | 40,200 |
| 1 Mar 2023 | JPY | 485.5 | 488.5 | 485 | 488.5 | 488.5 | +2 (+0.41%) | 32,800 |
| 28 Feb 2023 | JPY | 487 | 487 | 485.5 | 486.5 | 486.5 | 0.0 (0.0%) | 18,200 |
| 27 Feb 2023 | JPY | 485 | 487.5 | 485 | 486.5 | 486.5 | +1.5 (+0.31%) | 37,200 |
| 24 Feb 2023 | JPY | 485 | 487.5 | 483 | 485 | 485 | 0.0 (0.0%) | 64,600 |
| 22 Feb 2023 | JPY | 488 | 488 | 484.5 | 485 | 485 | -2.5 (-0.51%) | 21,600 |
| 21 Feb 2023 | JPY | 489.5 | 489.5 | 487 | 487.5 | 487.5 | -2 (-0.41%) | 15,200 |
| 20 Feb 2023 | JPY | 487.5 | 489.5 | 487 | 489.5 | 489.5 | +4.5 (+0.93%) | 32,400 |
| 17 Feb 2023 | JPY | 486 | 486.5 | 485 | 485 | 485 | -1 (-0.21%) | 33,600 |
| 16 Feb 2023 | JPY | 485.5 | 486 | 481 | 486 | 486 | +3 (+0.62%) | 19,800 |
| 15 Feb 2023 | JPY | 485.5 | 487 | 483 | 483 | 483 | -3.5 (-0.72%) | 11,600 |
| 14 Feb 2023 | JPY | 485 | 487 | 483.5 | 486.5 | 486.5 | +2.5 (+0.52%) | 28,000 |
| 13 Feb 2023 | JPY | 482 | 484 | 480 | 484 | 484 | +4 (+0.83%) | 20,200 |
| 10 Feb 2023 | JPY | 477.5 | 482 | 476.5 | 480 | 480 | +3 (+0.63%) | 36,200 |
| 9 Feb 2023 | JPY | 477 | 479 | 477 | 477 | 477 | +0.5 (+0.10%) | 13,200 |
| 8 Feb 2023 | JPY | 481.5 | 482.5 | 476 | 476.5 | 476.5 | -4.5 (-0.94%) | 28,600 |
| 7 Feb 2023 | JPY | 479.5 | 483.5 | 479.5 | 481 | 481 | -0.5 (-0.10%) | 10,200 |
| 6 Feb 2023 | JPY | 480 | 482 | 480 | 481.5 | 481.5 | +3 (+0.63%) | 14,400 |
| 3 Feb 2023 | JPY | 485 | 485 | 478.5 | 478.5 | 478.5 | -3.5 (-0.73%) | 38,600 |
| 2 Feb 2023 | JPY | 484.5 | 485 | 481.5 | 482 | 482 | -2 (-0.41%) | 22,800 |
| 1 Feb 2023 | JPY | 480.5 | 484 | 480 | 484 | 484 | +3.5 (+0.73%) | 23,200 |
| 31 Jan 2023 | JPY | 478.5 | 482 | 478.5 | 480.5 | 480.5 | +2 (+0.42%) | 22,400 |
| 30 Jan 2023 | JPY | 479.5 | 482 | 478 | 478.5 | 478.5 | -1 (-0.21%) | 36,800 |
| 27 Jan 2023 | JPY | 481 | 482.5 | 479.5 | 479.5 | 479.5 | -2.5 (-0.52%) | 35,800 |
| 26 Jan 2023 | JPY | 485.5 | 485.5 | 478.5 | 482 | 482 | -0.5 (-0.10%) | 20,400 |
| 25 Jan 2023 | JPY | 484 | 485 | 481 | 482.5 | 482.5 | -1.5 (-0.31%) | 15,400 |
| 24 Jan 2023 | JPY | 480 | 485 | 480 | 484 | 484 | +4.5 (+0.94%) | 22,600 |
| 23 Jan 2023 | JPY | 477.5 | 479.5 | 476 | 479.5 | 479.5 | +5.5 (+1.16%) | 27,200 |
