| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 473 | 475.5 | 471.5 | 474 | 474 | +3.5 (+0.74%) | 53,200 |
| 19 Jan 2023 | JPY | 470 | 472.5 | 470 | 470.5 | 470.5 | +0.5 (+0.11%) | 23,200 |
| 18 Jan 2023 | JPY | 468 | 471.5 | 468 | 470 | 470 | +0.5 (+0.11%) | 51,000 |
| 17 Jan 2023 | JPY | 466 | 470 | 466 | 469.5 | 469.5 | +3 (+0.64%) | 17,600 |
| 16 Jan 2023 | JPY | 466.5 | 468.5 | 466.5 | 466.5 | 466.5 | -1 (-0.21%) | 18,000 |
| 13 Jan 2023 | JPY | 470 | 472.5 | 467 | 467.5 | 467.5 | -1.5 (-0.32%) | 51,400 |
| 12 Jan 2023 | JPY | 467 | 469 | 467 | 469 | 469 | +2 (+0.43%) | 11,200 |
| 11 Jan 2023 | JPY | 466.5 | 467 | 464.5 | 467 | 467 | +4 (+0.86%) | 15,000 |
| 10 Jan 2023 | JPY | 468.5 | 470.5 | 463 | 463 | 463 | -5.5 (-1.17%) | 41,800 |
| 6 Jan 2023 | JPY | 467 | 470 | 466 | 468.5 | 468.5 | +1.5 (+0.32%) | 52,200 |
| 5 Jan 2023 | JPY | 470.5 | 470.5 | 465.5 | 467 | 467 | -2.5 (-0.53%) | 38,200 |
| 4 Jan 2023 | JPY | 469.5 | 472 | 468.5 | 469.5 | 469.5 | +2 (+0.43%) | 44,800 |
| 30 Dec 2022 | JPY | 470 | 473 | 467.5 | 467.5 | 467.5 | -1.5 (-0.32%) | 53,800 |
| 29 Dec 2022 | JPY | 466.5 | 469 | 465.5 | 469 | 469 | +2.5 (+0.54%) | 22,000 |
| 28 Dec 2022 | JPY | 463 | 466.5 | 462.5 | 466.5 | 466.5 | +3 (+0.65%) | 19,800 |
| 27 Dec 2022 | JPY | 465 | 465 | 462.5 | 463.5 | 463.5 | +0.5 (+0.11%) | 11,000 |
| 26 Dec 2022 | JPY | 465 | 466 | 463 | 463 | 463 | -2 (-0.43%) | 15,800 |
| 23 Dec 2022 | JPY | 461.5 | 465 | 461.5 | 465 | 465 | +3 (+0.65%) | 16,400 |
| 22 Dec 2022 | JPY | 461.5 | 462.5 | 459.5 | 462 | 462 | +3.5 (+0.76%) | 13,000 |
| 21 Dec 2022 | JPY | 459.5 | 461 | 458 | 458.5 | 458.5 | -1 (-0.22%) | 30,600 |
| 20 Dec 2022 | JPY | 460.5 | 465 | 458.5 | 459.5 | 459.5 | -3.5 (-0.76%) | 44,200 |
| 19 Dec 2022 | JPY | 464 | 467.5 | 463 | 463 | 463 | -1 (-0.22%) | 25,000 |
| 16 Dec 2022 | JPY | 469 | 469 | 464 | 464 | 464 | -5 (-1.07%) | 21,000 |
| 15 Dec 2022 | JPY | 467 | 469 | 466.5 | 469 | 469 | +2 (+0.43%) | 13,200 |
| 14 Dec 2022 | JPY | 462.5 | 467.5 | 462.5 | 467 | 467 | +4.5 (+0.97%) | 16,400 |
| 13 Dec 2022 | JPY | 465.5 | 466 | 462.5 | 462.5 | 462.5 | -1.5 (-0.32%) | 19,200 |
| 12 Dec 2022 | JPY | 462.5 | 464.5 | 461.5 | 464 | 464 | +2.5 (+0.54%) | 10,600 |
| 9 Dec 2022 | JPY | 460 | 462 | 460 | 461.5 | 461.5 | +1.5 (+0.33%) | 16,000 |
| 8 Dec 2022 | JPY | 460 | 461.5 | 459.5 | 460 | 460 | -2 (-0.43%) | 16,200 |
| 7 Dec 2022 | JPY | 459.5 | 462.5 | 459 | 462 | 462 | +4 (+0.87%) | 13,800 |
