| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | JPY | 204.25 | 204.25 | 202.75 | 202.75 | 202.75 | -3.25 (-1.58%) | 63,600 |
| 23 May 2008 | JPY | 208 | 208 | 206 | 206 | 206 | +0.25 (+0.12%) | 63,600 |
| 22 May 2008 | JPY | 201.75 | 205.75 | 201.75 | 205.75 | 205.75 | +1 (+0.49%) | 63,600 |
| 21 May 2008 | JPY | 205.25 | 205.25 | 203.75 | 204.75 | 204.75 | -10.75 (-4.99%) | 98,400 |
| 20 May 2008 | JPY | 218.5 | 220.75 | 215.25 | 215.5 | 215.5 | -0.5 (-0.23%) | 51,200 |
| 19 May 2008 | JPY | 212 | 216 | 212 | 216 | 216 | +4 (+1.89%) | 40,800 |
| 16 May 2008 | JPY | 211.7297 | 212 | 211.7297 | 212 | 212 | -6.75 (-3.09%) | 40,800 |
| 15 May 2008 | JPY | 217.75 | 221.5 | 216.75 | 218.75 | 218.75 | +5.25 (+2.46%) | 40,800 |
| 14 May 2008 | JPY | 213 | 213.5 | 211 | 213.5 | 213.5 | +4.25 (+2.03%) | 38,000 |
| 13 May 2008 | JPY | 206.5 | 209.25 | 206.5 | 209.25 | 209.25 | +2.25 (+1.09%) | 26,000 |
| 12 May 2008 | JPY | 205.25 | 208.75 | 205 | 207 | 207 | +1 (+0.49%) | 26,000 |
| 9 May 2008 | JPY | 207 | 207 | 205.25 | 206 | 206 | -2 (-0.96%) | 22,800 |
| 8 May 2008 | JPY | 208.75 | 209.25 | 208 | 208 | 208 | -2.25 (-1.07%) | 19,600 |
| 7 May 2008 | JPY | 209.25 | 210.25 | 209.25 | 210.25 | 210.25 | +6 (+2.94%) | 60,800 |
| 2 May 2008 | JPY | 209.25 | 209.25 | 204 | 204.25 | 204.25 | +5 (+2.51%) | 60,800 |
| 1 May 2008 | JPY | 201.5 | 201.5 | 199.25 | 199.25 | 199.25 | +2.75 (+1.40%) | 28,800 |
| 30 Apr 2008 | JPY | 197.25 | 197.25 | 196.5 | 196.5 | 196.5 | -0.5 (-0.25%) | 41,200 |
| 28 Apr 2008 | JPY | 195.75 | 197 | 195.75 | 197 | 197 | +1.5 (+0.77%) | 41,200 |
| 25 Apr 2008 | JPY | 195.75 | 195.75 | 195.5 | 195.5 | 195.5 | -1.25 (-0.64%) | 41,200 |
| 24 Apr 2008 | JPY | 197.25 | 198 | 196.75 | 196.75 | 196.75 | -1 (-0.51%) | 41,200 |
| 23 Apr 2008 | JPY | 198.5 | 198.75 | 196.75 | 197.75 | 197.75 | -1.5 (-0.75%) | 40,000 |
| 22 Apr 2008 | JPY | 199.5 | 199.5 | 199.25 | 199.25 | 199.25 | -3.25 (-1.60%) | 125,200 |
| 21 Apr 2008 | JPY | 204 | 204 | 202.5 | 202.5 | 202.5 | +3.25 (+1.63%) | 125,200 |
| 18 Apr 2008 | JPY | 197.75 | 199.25 | 197.75 | 199.25 | 199.25 | -1 (-0.50%) | 125,200 |
| 17 Apr 2008 | JPY | 202.5 | 202.5 | 200.25 | 200.25 | 200.25 | +1.5 (+0.75%) | 125,200 |
| 16 Apr 2008 | JPY | 195.75 | 198.75 | 195.75 | 198.75 | 198.75 | +3 (+1.53%) | 125,200 |
| 15 Apr 2008 | JPY | 196.25 | 196.25 | 195.75 | 195.75 | 195.75 | -1.5 (-0.76%) | 125,200 |
| 14 Apr 2008 | JPY | 195.5 | 197.25 | 195 | 197.25 | 197.25 | -2.25 (-1.13%) | 125,200 |
| 11 Apr 2008 | JPY | 199.75 | 199.75 | 199.5 | 199.5 | 199.5 | -0.75 (-0.37%) | 24,400 |
| 10 Apr 2008 | JPY | 200.5 | 200.5 | 200.25 | 200.25 | 200.25 | -2.75 (-1.35%) | 24,400 |
