| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | JPY | 203 | 203 | 203 | 203 | 203 | -3.25 (-1.58%) | 24,400 |
| 8 Apr 2008 | JPY | 208.25 | 208.25 | 206.25 | 206.25 | 206.25 | -2.25 (-1.08%) | 24,400 |
| 7 Apr 2008 | JPY | 207.25 | 208.5 | 205 | 208.5 | 208.5 | -2.75 (-1.30%) | 47,600 |
| 4 Apr 2008 | JPY | 210.25 | 211.25 | 210.25 | 211.25 | 211.25 | -1.25 (-0.59%) | 32,400 |
| 3 Apr 2008 | JPY | 209.5 | 212.5 | 209.5 | 212.5 | 212.5 | +3.5 (+1.67%) | 32,400 |
| 2 Apr 2008 | JPY | 209 | 209 | 209 | 209 | 209 | +1.5 (+0.72%) | 32,400 |
| 1 Apr 2008 | JPY | 209.25 | 209.5 | 206.75 | 207.5 | 207.5 | -1.5 (-0.72%) | 32,400 |
| 31 Mar 2008 | JPY | 206 | 209 | 206 | 209 | 209 | -0.5 (-0.24%) | 88,400 |
| 28 Mar 2008 | JPY | 211.75 | 211.75 | 208.75 | 209.5 | 209.5 | -3 (-1.41%) | 88,400 |
| 27 Mar 2008 | JPY | 214 | 214.25 | 211.5 | 212.5 | 212.5 | -6.5 (-2.97%) | 36,400 |
| 26 Mar 2008 | JPY | 218.75 | 219 | 215.75 | 219 | 219 | -4.5 (-2.01%) | 48,000 |
| 25 Mar 2008 | JPY | 221 | 223.75 | 221 | 223.5 | 223.5 | +1 (+0.45%) | 32,800 |
| 24 Mar 2008 | JPY | 219.5 | 223.75 | 217.5 | 222.5 | 222.5 | +7 (+3.25%) | 32,800 |
| 21 Mar 2008 | JPY | 212.5 | 215.75 | 211.75 | 215.5 | 215.5 | +6.25 (+2.99%) | 68,400 |
| 19 Mar 2008 | JPY | 209.5 | 209.75 | 207 | 209.25 | 209.25 | +4.75 (+2.32%) | 33,200 |
| 18 Mar 2008 | JPY | 203.25 | 204.5 | 203.25 | 204.5 | 204.5 | -2 (-0.97%) | 74,800 |
| 17 Mar 2008 | JPY | 213.5 | 213.5 | 206.5 | 206.5 | 206.5 | -6.25 (-2.94%) | 74,800 |
| 14 Mar 2008 | JPY | 215 | 215 | 212.75 | 212.75 | 212.75 | -4.25 (-1.96%) | 74,800 |
| 13 Mar 2008 | JPY | 217 | 217.75 | 216.5 | 217 | 217 | -2.25 (-1.03%) | 66,800 |
| 12 Mar 2008 | JPY | 220.75 | 220.75 | 216 | 219.25 | 219.25 | +2.5 (+1.15%) | 52,000 |
| 11 Mar 2008 | JPY | 216.25 | 219.25 | 213.75 | 216.75 | 216.75 | -3.25 (-1.48%) | 63,200 |
| 10 Mar 2008 | JPY | 222.5 | 223.75 | 218 | 220 | 220 | -5 (-2.22%) | 74,000 |
| 7 Mar 2008 | JPY | 226 | 226.5 | 224.75 | 225 | 225 | -1.25 (-0.55%) | 60,000 |
| 6 Mar 2008 | JPY | 226.25 | 227.25 | 225.75 | 226.25 | 226.25 | +2.75 (+1.23%) | 42,800 |
| 5 Mar 2008 | JPY | 226.5 | 227.5 | 223.5 | 223.5 | 223.5 | -0.25 (-0.11%) | 96,800 |
| 4 Mar 2008 | JPY | 223.25 | 223.75 | 223.25 | 223.75 | 223.75 | +0.25 (+0.11%) | 110,400 |
| 3 Mar 2008 | JPY | 225.5 | 225.5 | 223.5 | 223.5 | 223.5 | -1.25 (-0.56%) | 110,400 |
| 29 Feb 2008 | JPY | 223 | 225.75 | 223 | 224.75 | 224.75 | -2.75 (-1.21%) | 110,400 |
| 28 Feb 2008 | JPY | 225.5 | 229.5 | 225 | 227.5 | 227.5 | +5.75 (+2.59%) | 78,000 |
| 27 Feb 2008 | JPY | 216.75 | 221.75 | 216.75 | 221.75 | 221.75 | +5 (+2.31%) | 87,200 |
