| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | JPY | 216.25 | 217.25 | 216 | 216.75 | 216.75 | -1.5 (-0.69%) | 87,200 |
| 25 Feb 2008 | JPY | 215 | 218.25 | 215 | 218.25 | 218.25 | +2.5 (+1.16%) | 106,000 |
| 22 Feb 2008 | JPY | 215.258 | 215.75 | 215.258 | 215.75 | 215.75 | -0.25 (-0.12%) | 149,600 |
| 21 Feb 2008 | JPY | 218.25 | 220.5 | 215.25 | 216 | 216 | +0.75 (+0.35%) | 149,600 |
| 20 Feb 2008 | JPY | 220.75 | 221 | 214.75 | 215.25 | 215.25 | -6 (-2.71%) | 63,200 |
| 19 Feb 2008 | JPY | 220.25 | 222 | 220.25 | 221.25 | 221.25 | +2.25 (+1.03%) | 63,200 |
| 18 Feb 2008 | JPY | 219.5 | 219.5 | 219 | 219 | 219 | +1.75 (+0.81%) | 73,600 |
| 15 Feb 2008 | JPY | 217.75 | 219.75 | 216.5 | 217.25 | 217.25 | +1 (+0.46%) | 73,600 |
| 14 Feb 2008 | JPY | 216.25 | 219.5 | 216.25 | 216.25 | 216.25 | +6.25 (+2.98%) | 88,000 |
| 13 Feb 2008 | JPY | 212.5 | 212.5 | 210 | 210 | 210 | +2.5 (+1.20%) | 102,800 |
| 12 Feb 2008 | JPY | 210.5 | 210.5 | 207.5 | 207.5 | 207.5 | -3 (-1.43%) | 129,200 |
| 8 Feb 2008 | JPY | 213.25 | 213.25 | 210 | 210.5 | 210.5 | -1.25 (-0.59%) | 129,200 |
| 7 Feb 2008 | JPY | 211 | 212.5 | 210 | 211.75 | 211.75 | -2 (-0.94%) | 211,200 |
| 6 Feb 2008 | JPY | 213 | 214.75 | 212.5 | 213.75 | 213.75 | -11.5 (-5.11%) | 114,800 |
| 5 Feb 2008 | JPY | 229.5 | 229.5 | 225.25 | 225.25 | 225.25 | -2.25 (-0.99%) | 78,000 |
| 4 Feb 2008 | JPY | 229.75 | 229.75 | 227.25 | 227.5 | 227.5 | +1.25 (+0.55%) | 121,600 |
| 1 Feb 2008 | JPY | 226.75 | 226.75 | 223.75 | 226.25 | 226.25 | +3.75 (+1.69%) | 76,000 |
| 31 Jan 2008 | JPY | 223.25 | 223.5 | 220.75 | 222.5 | 222.5 | +2.75 (+1.25%) | 78,800 |
| 30 Jan 2008 | JPY | 224.25 | 224.25 | 219.75 | 219.75 | 219.75 | +1 (+0.46%) | 91,200 |
| 29 Jan 2008 | JPY | 217.75 | 218.75 | 217.5 | 218.75 | 218.75 | +5 (+2.34%) | 91,200 |
| 28 Jan 2008 | JPY | 206 | 213.75 | 206 | 213.75 | 213.75 | +5.5 (+2.64%) | 91,200 |
| 25 Jan 2008 | JPY | 208 | 208.75 | 207.25 | 208.25 | 208.25 | +3.75 (+1.83%) | 91,200 |
| 24 Jan 2008 | JPY | 202.75 | 205.75 | 202.5 | 204.5 | 204.5 | +9.25 (+4.74%) | 96,400 |
| 23 Jan 2008 | JPY | 197.5 | 197.75 | 195 | 195.25 | 195.25 | +1.25 (+0.64%) | 103,200 |
| 22 Jan 2008 | JPY | 195.75 | 196 | 193 | 194 | 194 | -1.5 (-0.77%) | 161,600 |
| 21 Jan 2008 | JPY | 199.75 | 200.5 | 195.5 | 195.5 | 195.5 | -5 (-2.49%) | 124,800 |
| 18 Jan 2008 | JPY | 195.25 | 200.5 | 195.25 | 200.5 | 200.5 | -1 (-0.50%) | 137,600 |
| 17 Jan 2008 | JPY | 199.25 | 202.75 | 199.25 | 201.5 | 201.5 | +3.25 (+1.64%) | 137,600 |
| 16 Jan 2008 | JPY | 190.25 | 203 | 190.25 | 198.25 | 198.25 | -7 (-3.41%) | 164,400 |
| 15 Jan 2008 | JPY | 212.75 | 212.75 | 203.75 | 205.25 | 205.25 | -13.25 (-6.06%) | 196,800 |
