| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | JPY | 221.75 | 221.75 | 218.5 | 218.5 | 218.5 | -2.75 (-1.24%) | 107,200 |
| 10 Jan 2008 | JPY | 224.25 | 225 | 221 | 221.25 | 221.25 | -2.75 (-1.23%) | 107,200 |
| 9 Jan 2008 | JPY | 218.25 | 224 | 218.25 | 224 | 224 | +6.75 (+3.11%) | 142,800 |
| 8 Jan 2008 | JPY | 220.5 | 220.75 | 216.75 | 217.25 | 217.25 | +1.75 (+0.81%) | 142,800 |
| 7 Jan 2008 | JPY | 214.5 | 215.5 | 213.5 | 215.5 | 215.5 | +5.5 (+2.62%) | 106,000 |
| 4 Jan 2008 | JPY | 222 | 222.25 | 210 | 210 | 210 | -8 (-3.67%) | 101,600 |
| 28 Dec 2007 | JPY | 225.75 | 226.75 | 217.5 | 218 | 218 | -7.75 (-3.43%) | 88,400 |
| 27 Dec 2007 | JPY | 226.25 | 226.25 | 225.75 | 225.75 | 225.75 | +1 (+0.44%) | 110,800 |
| 26 Dec 2007 | JPY | 225 | 225 | 224.75 | 224.75 | 224.75 | +2.75 (+1.24%) | 110,800 |
| 25 Dec 2007 | JPY | 221.5 | 222 | 221.5 | 222 | 222 | +4.25 (+1.95%) | 110,800 |
| 21 Dec 2007 | JPY | 219.75 | 220 | 216.25 | 217.75 | 217.75 | +2.25 (+1.04%) | 110,800 |
| 20 Dec 2007 | JPY | 221.5 | 221.5 | 215.5 | 215.5 | 215.5 | -6.75 (-3.04%) | 113,600 |
| 19 Dec 2007 | JPY | 222.75 | 222.75 | 222.25 | 222.25 | 222.25 | -0.25 (-0.11%) | 113,600 |
| 18 Dec 2007 | JPY | 220.5 | 223.5 | 220 | 222.5 | 222.5 | +2 (+0.91%) | 93,600 |
| 17 Dec 2007 | JPY | 227 | 227 | 220.5 | 220.5 | 220.5 | -6 (-2.65%) | 113,600 |
| 14 Dec 2007 | JPY | 227 | 227 | 226.5 | 226.5 | 226.5 | -1.5 (-0.66%) | 113,600 |
| 13 Dec 2007 | JPY | 228.25 | 228.25 | 228 | 228 | 228 | -0.25 (-0.11%) | 113,600 |
| 12 Dec 2007 | JPY | 227 | 228.25 | 226.75 | 228.25 | 228.25 | +1.75 (+0.77%) | 113,600 |
| 11 Dec 2007 | JPY | 227.25 | 227.75 | 226.25 | 226.5 | 226.5 | -0.5 (-0.22%) | 117,600 |
| 10 Dec 2007 | JPY | 222 | 227 | 222 | 227 | 227 | +4.5 (+2.02%) | 186,800 |
| 7 Dec 2007 | JPY | 222.25 | 225 | 221.75 | 222.5 | 222.5 | +3.75 (+1.71%) | 186,800 |
| 6 Dec 2007 | JPY | 220 | 220 | 216.25 | 218.75 | 218.75 | 0.0 (0.0%) | 143,200 |
| 5 Dec 2007 | JPY | 215 | 218.75 | 215 | 218.75 | 218.75 | +3.75 (+1.74%) | 64,000 |
| 4 Dec 2007 | JPY | 215.25 | 215.25 | 215 | 215 | 215 | -3.25 (-1.49%) | 64,000 |
| 3 Dec 2007 | JPY | 217 | 218.25 | 217 | 218.25 | 218.25 | +4.25 (+1.99%) | 64,000 |
| 30 Nov 2007 | JPY | 212.25 | 214 | 212.25 | 214 | 214 | +3 (+1.42%) | 64,000 |
| 29 Nov 2007 | JPY | 211 | 211 | 211 | 211 | 211 | -1 (-0.47%) | 64,000 |
| 28 Nov 2007 | JPY | 211 | 212 | 211 | 212 | 212 | -2.75 (-1.28%) | 64,000 |
| 27 Nov 2007 | JPY | 212.75 | 217.75 | 212.5 | 214.75 | 214.75 | -0.25 (-0.12%) | 64,000 |
| 26 Nov 2007 | JPY | 216 | 219.75 | 213.75 | 215 | 215 | +3.5 (+1.65%) | 73,200 |
