| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | JPY | 300.5 | 300.5 | 295.25 | 299.25 | 299.25 | +2 (+0.67%) | 37,200 |
| 24 Aug 2007 | JPY | 303 | 303 | 297 | 297.25 | 297.25 | -6 (-1.98%) | 40,800 |
| 23 Aug 2007 | JPY | 305.75 | 309.75 | 299.5 | 303.25 | 303.25 | +4.75 (+1.59%) | 84,400 |
| 22 Aug 2007 | JPY | 301 | 301.25 | 298.5 | 298.5 | 298.5 | +2 (+0.67%) | 21,600 |
| 21 Aug 2007 | JPY | 288.75 | 297 | 288.75 | 296.5 | 296.5 | +11.5 (+4.04%) | 39,600 |
| 20 Aug 2007 | JPY | 282.5 | 290 | 281.25 | 285 | 285 | +3.75 (+1.33%) | 56,400 |
| 17 Aug 2007 | JPY | 293 | 293 | 281.25 | 281.25 | 281.25 | -11.75 (-4.01%) | 72,800 |
| 16 Aug 2007 | JPY | 293.75 | 295 | 287.75 | 293 | 293 | -3.75 (-1.26%) | 55,200 |
| 15 Aug 2007 | JPY | 301 | 304.25 | 296.75 | 296.75 | 296.75 | -5.5 (-1.82%) | 73,600 |
| 14 Aug 2007 | JPY | 300.25 | 304.25 | 299.25 | 302.25 | 302.25 | +6.75 (+2.28%) | 61,600 |
| 13 Aug 2007 | JPY | 294.25 | 305 | 292.5 | 295.5 | 295.5 | +11.75 (+4.14%) | 72,800 |
| 10 Aug 2007 | JPY | 287.5 | 287.5 | 283 | 283.75 | 283.75 | -9 (-3.07%) | 163,600 |
| 9 Aug 2007 | JPY | 286.75 | 300 | 283.5 | 292.75 | 292.75 | -17 (-5.49%) | 345,200 |
| 8 Aug 2007 | JPY | 323 | 323.5 | 308 | 309.75 | 309.75 | -15.5 (-4.77%) | 191,200 |
| 7 Aug 2007 | JPY | 326.75 | 327.25 | 323 | 325.25 | 325.25 | -3.25 (-0.99%) | 67,200 |
| 6 Aug 2007 | JPY | 324.25 | 331 | 321.5 | 328.5 | 328.5 | -1 (-0.30%) | 68,400 |
| 3 Aug 2007 | JPY | 329.75 | 330 | 325.25 | 329.5 | 329.5 | +2.25 (+0.69%) | 47,200 |
| 2 Aug 2007 | JPY | 325 | 328.5 | 325 | 327.25 | 327.25 | +2.5 (+0.77%) | 52,400 |
| 1 Aug 2007 | JPY | 328.5 | 328.5 | 324 | 324.75 | 324.75 | -0.75 (-0.23%) | 69,200 |
| 31 Jul 2007 | JPY | 323 | 326 | 323 | 325.5 | 325.5 | +7.75 (+2.44%) | 68,400 |
| 30 Jul 2007 | JPY | 312.5 | 318 | 312.5 | 317.75 | 317.75 | +2.25 (+0.71%) | 52,400 |
| 27 Jul 2007 | JPY | 318 | 318.75 | 312.75 | 315.5 | 315.5 | -7.25 (-2.25%) | 104,400 |
| 26 Jul 2007 | JPY | 326 | 326.25 | 322.75 | 322.75 | 322.75 | -4.5 (-1.38%) | 101,600 |
| 25 Jul 2007 | JPY | 325.75 | 329.75 | 325.5 | 327.25 | 327.25 | -1.5 (-0.46%) | 48,000 |
| 24 Jul 2007 | JPY | 329.75 | 330 | 326.75 | 328.75 | 328.75 | +3 (+0.92%) | 34,800 |
| 23 Jul 2007 | JPY | 326.5 | 326.5 | 325.75 | 325.75 | 325.75 | -4.25 (-1.29%) | 86,800 |
| 20 Jul 2007 | JPY | 333.25 | 333.25 | 328.75 | 330 | 330 | -3.25 (-0.98%) | 65,600 |
| 19 Jul 2007 | JPY | 331 | 334.25 | 331 | 333.25 | 333.25 | +1.5 (+0.45%) | 94,400 |
| 18 Jul 2007 | JPY | 332 | 334.75 | 329.25 | 331.75 | 331.75 | +5 (+1.53%) | 126,000 |
| 17 Jul 2007 | JPY | 326.5 | 328.5 | 325.75 | 326.75 | 326.75 | +1 (+0.31%) | 46,800 |
