| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | JPY | 327.5 | 328.75 | 325.25 | 325.75 | 325.75 | -1.25 (-0.38%) | 44,000 |
| 12 Jul 2007 | JPY | 329 | 329.25 | 325 | 327 | 327 | -2.75 (-0.83%) | 81,200 |
| 11 Jul 2007 | JPY | 332 | 332.25 | 329 | 329.75 | 329.75 | -2.75 (-0.83%) | 82,400 |
| 10 Jul 2007 | JPY | 333 | 333 | 331.75 | 332.5 | 332.5 | -0.5 (-0.15%) | 46,000 |
| 9 Jul 2007 | JPY | 333 | 334.75 | 331.25 | 333 | 333 | +0.25 (+0.08%) | 44,800 |
| 6 Jul 2007 | JPY | 336.25 | 336.25 | 330.5 | 332.75 | 332.75 | -3.5 (-1.04%) | 78,800 |
| 5 Jul 2007 | JPY | 335.25 | 337 | 335.25 | 336.25 | 336.25 | +1 (+0.30%) | 75,600 |
| 4 Jul 2007 | JPY | 336.25 | 337.25 | 335 | 335.25 | 335.25 | +0.25 (+0.07%) | 119,200 |
| 3 Jul 2007 | JPY | 335.5 | 336.25 | 333.5 | 335 | 335 | +1.5 (+0.45%) | 59,600 |
| 2 Jul 2007 | JPY | 329.75 | 333.5 | 327.25 | 333.5 | 333.5 | +8.75 (+2.69%) | 145,200 |
| 29 Jun 2007 | JPY | 323.25 | 326.25 | 323.25 | 324.75 | 324.75 | +2 (+0.62%) | 76,000 |
| 28 Jun 2007 | JPY | 323.25 | 323.5 | 321.75 | 322.75 | 322.75 | -2.25 (-0.69%) | 230,000 |
| 27 Jun 2007 | JPY | 324.5 | 326.25 | 324.25 | 325 | 325 | -3.5 (-1.07%) | 182,400 |
| 26 Jun 2007 | JPY | 329.25 | 329.25 | 327.75 | 328.5 | 328.5 | +0.5 (+0.15%) | 66,000 |
| 25 Jun 2007 | JPY | 327 | 328.75 | 326.75 | 328 | 328 | +2.25 (+0.69%) | 94,000 |
| 22 Jun 2007 | JPY | 326 | 327 | 325.25 | 325.75 | 325.75 | -1 (-0.31%) | 84,000 |
| 21 Jun 2007 | JPY | 325.75 | 327.5 | 325.75 | 326.75 | 326.75 | -2.25 (-0.68%) | 119,600 |
| 20 Jun 2007 | JPY | 329 | 329.5 | 327.5 | 329 | 329 | -4.75 (-1.42%) | 168,000 |
| 19 Jun 2007 | JPY | 329.75 | 334.75 | 329.5 | 333.75 | 333.75 | +7.5 (+2.30%) | 187,600 |
| 18 Jun 2007 | JPY | 324.5 | 327 | 322.75 | 326.25 | 326.25 | +3.25 (+1.01%) | 158,400 |
| 15 Jun 2007 | JPY | 327.75 | 328.25 | 320.5 | 323 | 323 | -5.25 (-1.60%) | 160,800 |
| 14 Jun 2007 | JPY | 323 | 329.25 | 322.5 | 328.25 | 328.25 | +2.25 (+0.69%) | 211,600 |
| 13 Jun 2007 | JPY | 326.25 | 327.5 | 325 | 326 | 326 | -4.5 (-1.36%) | 202,400 |
| 12 Jun 2007 | JPY | 329.5 | 331.75 | 328.75 | 330.5 | 330.5 | 0.0 (0.0%) | 117,600 |
| 11 Jun 2007 | JPY | 331.25 | 331.5 | 328.75 | 330.5 | 330.5 | -3 (-0.90%) | 177,200 |
| 8 Jun 2007 | JPY | 331.5 | 334.75 | 331.5 | 333.5 | 333.5 | -4.25 (-1.26%) | 176,400 |
| 7 Jun 2007 | JPY | 337.5 | 339.5 | 337.25 | 337.75 | 337.75 | -6.25 (-1.82%) | 189,600 |
| 6 Jun 2007 | JPY | 343.5 | 345.5 | 343.5 | 344 | 344 | +2 (+0.58%) | 172,000 |
| 5 Jun 2007 | JPY | 342.5 | 344.5 | 340 | 342 | 342 | +1.25 (+0.37%) | 168,800 |
| 4 Jun 2007 | JPY | 342.25 | 342.25 | 338.5 | 340.75 | 340.75 | +7.25 (+2.17%) | 202,800 |
