| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | JPY | 446.25 | 447.25 | 444 | 444 | 444 | -2.25 (-0.50%) | 104,000 |
| 16 Apr 2007 | JPY | 448.75 | 452.25 | 446.25 | 446.25 | 446.25 | -2.5 (-0.56%) | 69,200 |
| 13 Apr 2007 | JPY | 457.5 | 457.75 | 448 | 448.75 | 448.75 | -9 (-1.97%) | 122,000 |
| 12 Apr 2007 | JPY | 461.25 | 461.25 | 456.5 | 457.75 | 457.75 | -4 (-0.87%) | 61,600 |
| 11 Apr 2007 | JPY | 464.5 | 464.75 | 461 | 461.75 | 461.75 | -1.5 (-0.32%) | 69,200 |
| 10 Apr 2007 | JPY | 461.75 | 464 | 457.75 | 463.25 | 463.25 | +2 (+0.43%) | 89,200 |
| 9 Apr 2007 | JPY | 466.5 | 467.5 | 460 | 461.25 | 461.25 | -6.5 (-1.39%) | 148,000 |
| 6 Apr 2007 | JPY | 472.5 | 473 | 466.5 | 467.75 | 467.75 | -3.5 (-0.74%) | 56,400 |
| 5 Apr 2007 | JPY | 473.75 | 474.5 | 469 | 471.25 | 471.25 | -3.25 (-0.68%) | 122,400 |
| 4 Apr 2007 | JPY | 474.75 | 479.5 | 473.25 | 474.5 | 474.5 | +4.5 (+0.96%) | 33,600 |
| 3 Apr 2007 | JPY | 477.5 | 478.75 | 468.75 | 470 | 470 | -6.5 (-1.36%) | 130,400 |
| 2 Apr 2007 | JPY | 486.75 | 486.75 | 476 | 476.5 | 476.5 | -10 (-2.06%) | 68,000 |
| 30 Mar 2007 | JPY | 482.5 | 487 | 482.5 | 486.5 | 486.5 | +5 (+1.04%) | 45,600 |
| 29 Mar 2007 | JPY | 482 | 483.25 | 475.75 | 481.5 | 481.5 | -0.5 (-0.10%) | 21,200 |
| 28 Mar 2007 | JPY | 482.75 | 485.75 | 480 | 482 | 482 | -4.5 (-0.92%) | 78,400 |
| 27 Mar 2007 | JPY | 489.75 | 491.25 | 482.25 | 486.5 | 486.5 | -11 (-2.21%) | 37,200 |
| 26 Mar 2007 | JPY | 498.75 | 498.75 | 497 | 497.5 | 497.5 | -1.25 (-0.25%) | 73,600 |
| 23 Mar 2007 | JPY | 499.25 | 499.25 | 496.5 | 498.75 | 498.75 | +1.25 (+0.25%) | 50,800 |
| 22 Mar 2007 | JPY | 498.25 | 499.75 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 40,400 |
| 20 Mar 2007 | JPY | 495.75 | 498.75 | 495.75 | 497.5 | 497.5 | +4.75 (+0.96%) | 36,000 |
| 19 Mar 2007 | JPY | 489.5 | 494.25 | 488.75 | 492.75 | 492.75 | 0.0 (0.0%) | 44,000 |
| 16 Mar 2007 | JPY | 499.5 | 499.75 | 489.5 | 492.75 | 492.75 | -2.5 (-0.50%) | 84,800 |
| 15 Mar 2007 | JPY | 493.75 | 500 | 493.75 | 495.25 | 495.25 | +1.75 (+0.35%) | 50,000 |
| 14 Mar 2007 | JPY | 505 | 505 | 493.25 | 493.5 | 493.5 | -14 (-2.76%) | 101,200 |
| 13 Mar 2007 | JPY | 506.25 | 508.75 | 505 | 507.5 | 507.5 | +2.5 (+0.50%) | 86,000 |
| 12 Mar 2007 | JPY | 503.75 | 506.25 | 503.75 | 505 | 505 | +2.5 (+0.50%) | 35,600 |
| 9 Mar 2007 | JPY | 506.25 | 508.75 | 501.25 | 502.5 | 502.5 | +8.25 (+1.67%) | 124,800 |
| 8 Mar 2007 | JPY | 490 | 494.25 | 489.5 | 494.25 | 494.25 | +3 (+0.61%) | 57,600 |
| 7 Mar 2007 | JPY | 496 | 499.5 | 489.25 | 491.25 | 491.25 | -3.5 (-0.71%) | 66,400 |
| 6 Mar 2007 | JPY | 488.75 | 494.75 | 488.75 | 494.75 | 494.75 | -1 (-0.20%) | 104,000 |
