| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | JPY | 498.5 | 501.25 | 492.75 | 495.75 | 495.75 | -2.75 (-0.55%) | 218,400 |
| 2 Mar 2007 | JPY | 497.5 | 501.25 | 493 | 498.5 | 498.5 | +1 (+0.20%) | 111,200 |
| 1 Mar 2007 | JPY | 490 | 506.25 | 489.25 | 497.5 | 497.5 | 0.0 (0.0%) | 132,400 |
| 28 Feb 2007 | JPY | 493 | 499.5 | 483 | 497.5 | 497.5 | -6.25 (-1.24%) | 213,200 |
| 27 Feb 2007 | JPY | 502.5 | 508.75 | 495.75 | 503.75 | 503.75 | +9 (+1.82%) | 224,800 |
| 26 Feb 2007 | JPY | 493.75 | 499.75 | 492.75 | 494.75 | 494.75 | +2.75 (+0.56%) | 122,400 |
| 23 Feb 2007 | JPY | 486 | 492.5 | 485.75 | 492 | 492 | +6.75 (+1.39%) | 126,400 |
| 22 Feb 2007 | JPY | 482.5 | 485.75 | 482.5 | 485.25 | 485.25 | +2.25 (+0.47%) | 93,200 |
| 21 Feb 2007 | JPY | 485.75 | 486.75 | 481 | 483 | 483 | -1.25 (-0.26%) | 105,200 |
| 20 Feb 2007 | JPY | 484.5 | 485 | 483.75 | 484.25 | 484.25 | +2 (+0.41%) | 63,600 |
| 19 Feb 2007 | JPY | 482.25 | 484 | 481.25 | 482.25 | 482.25 | +0.75 (+0.16%) | 98,400 |
| 16 Feb 2007 | JPY | 485 | 488 | 481.25 | 481.5 | 481.5 | -2.5 (-0.52%) | 129,200 |
| 15 Feb 2007 | JPY | 480.75 | 486.75 | 480.5 | 484 | 484 | +3.5 (+0.73%) | 166,800 |
| 14 Feb 2007 | JPY | 481.75 | 484.5 | 480 | 480.5 | 480.5 | -1 (-0.21%) | 81,600 |
| 13 Feb 2007 | JPY | 482.75 | 486.25 | 480 | 481.5 | 481.5 | -1 (-0.21%) | 123,200 |
| 9 Feb 2007 | JPY | 482.5 | 485.5 | 480 | 482.5 | 482.5 | -0.75 (-0.16%) | 55,200 |
| 8 Feb 2007 | JPY | 485 | 490 | 482.5 | 483.25 | 483.25 | -3.5 (-0.72%) | 54,000 |
| 7 Feb 2007 | JPY | 487.25 | 490 | 484.5 | 486.75 | 486.75 | +6.75 (+1.41%) | 161,600 |
| 6 Feb 2007 | JPY | 475.5 | 480 | 475.5 | 480 | 480 | +4 (+0.84%) | 74,400 |
| 5 Feb 2007 | JPY | 479.75 | 480 | 475.5 | 476 | 476 | -3.75 (-0.78%) | 82,800 |
| 2 Feb 2007 | JPY | 484 | 484 | 477.5 | 479.75 | 479.75 | -1.75 (-0.36%) | 97,600 |
| 1 Feb 2007 | JPY | 475.75 | 482 | 475.75 | 481.5 | 481.5 | +6 (+1.26%) | 86,400 |
| 31 Jan 2007 | JPY | 475 | 477 | 472.75 | 475.5 | 475.5 | +0.75 (+0.16%) | 174,000 |
| 30 Jan 2007 | JPY | 480 | 480 | 474.75 | 474.75 | 474.75 | -6.25 (-1.30%) | 260,400 |
| 29 Jan 2007 | JPY | 481.75 | 484.25 | 478.75 | 481 | 481 | -0.75 (-0.16%) | 199,600 |
| 26 Jan 2007 | JPY | 483.5 | 486 | 479.5 | 481.75 | 481.75 | -1.75 (-0.36%) | 133,600 |
| 25 Jan 2007 | JPY | 491.25 | 491.25 | 483.5 | 483.5 | 483.5 | -3.5 (-0.72%) | 155,200 |
| 24 Jan 2007 | JPY | 487 | 492.5 | 486.25 | 487 | 487 | -0.25 (-0.05%) | 154,400 |
| 23 Jan 2007 | JPY | 488.25 | 490 | 484.75 | 487.25 | 487.25 | -0.75 (-0.15%) | 139,200 |
| 22 Jan 2007 | JPY | 485 | 488.25 | 482.75 | 488 | 488 | +3.25 (+0.67%) | 126,800 |
