| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | JPY | 486 | 486.75 | 483 | 484.75 | 484.75 | +0.5 (+0.10%) | 80,800 |
| 18 Jan 2007 | JPY | 481.25 | 485.5 | 481.25 | 484.25 | 484.25 | +3 (+0.62%) | 109,200 |
| 17 Jan 2007 | JPY | 481.25 | 483 | 479.5 | 481.25 | 481.25 | 0.0 (0.0%) | 86,000 |
| 16 Jan 2007 | JPY | 481.5 | 482.5 | 480 | 481.25 | 481.25 | +0.25 (+0.05%) | 86,400 |
| 15 Jan 2007 | JPY | 478.5 | 481.75 | 477.5 | 481 | 481 | +2 (+0.42%) | 133,200 |
| 12 Jan 2007 | JPY | 479.25 | 482.5 | 476.5 | 479 | 479 | -0.5 (-0.10%) | 120,800 |
| 11 Jan 2007 | JPY | 480.5 | 482.75 | 478 | 479.5 | 479.5 | -7 (-1.44%) | 109,200 |
| 10 Jan 2007 | JPY | 491.75 | 491.75 | 485 | 486.5 | 486.5 | +2.25 (+0.46%) | 84,800 |
| 9 Jan 2007 | JPY | 478.25 | 485 | 478.25 | 484.25 | 484.25 | +9.75 (+2.05%) | 106,400 |
| 5 Jan 2007 | JPY | 480 | 480 | 471.25 | 474.5 | 474.5 | +1.25 (+0.26%) | 108,000 |
| 4 Jan 2007 | JPY | 478.25 | 482 | 472.5 | 473.25 | 473.25 | +4.5 (+0.96%) | 87,600 |
| 29 Dec 2006 | JPY | 474 | 474.75 | 462.5 | 468.75 | 468.75 | -8.5 (-1.78%) | 183,200 |
| 28 Dec 2006 | JPY | 483.25 | 483.25 | 474.5 | 477.25 | 477.25 | -3.25 (-0.68%) | 265,200 |
| 27 Dec 2006 | JPY | 485 | 485.75 | 477.5 | 480.5 | 480.5 | -2.5 (-0.52%) | 115,200 |
| 26 Dec 2006 | JPY | 480.5 | 487.25 | 478 | 483 | 483 | +3.5 (+0.73%) | 133,600 |
| 25 Dec 2006 | JPY | 486.75 | 489.25 | 476.75 | 479.5 | 479.5 | -7.25 (-1.49%) | 179,200 |
| 22 Dec 2006 | JPY | 495.75 | 496.75 | 485 | 486.75 | 486.75 | -8 (-1.62%) | 182,800 |
| 21 Dec 2006 | JPY | 506.25 | 506.25 | 487.5 | 494.75 | 494.75 | -14 (-2.75%) | 276,000 |
| 20 Dec 2006 | JPY | 497.75 | 508.75 | 497.75 | 508.75 | 508.75 | 0.0 (0.0%) | 146,800 |
| 19 Dec 2006 | JPY | 510 | 510 | 506.25 | 508.75 | 508.75 | +1.25 (+0.25%) | 82,000 |
| 18 Dec 2006 | JPY | 507.5 | 511.25 | 505 | 507.5 | 507.5 | +1.25 (+0.25%) | 96,400 |
| 15 Dec 2006 | JPY | 507.5 | 508.75 | 503.75 | 506.25 | 506.25 | +1.25 (+0.25%) | 92,800 |
| 14 Dec 2006 | JPY | 511.25 | 511.25 | 501.25 | 505 | 505 | -5 (-0.98%) | 153,600 |
| 13 Dec 2006 | JPY | 512.5 | 512.5 | 507.5 | 510 | 510 | -6.25 (-1.21%) | 90,400 |
| 12 Dec 2006 | JPY | 517.5 | 518.75 | 512.5 | 516.25 | 516.25 | +5 (+0.98%) | 82,400 |
| 11 Dec 2006 | JPY | 515 | 515 | 508.75 | 511.25 | 511.25 | +5 (+0.99%) | 34,000 |
| 8 Dec 2006 | JPY | 505 | 507.5 | 503.75 | 506.25 | 506.25 | -2.5 (-0.49%) | 177,600 |
| 7 Dec 2006 | JPY | 510 | 513.75 | 507.5 | 508.75 | 508.75 | 0.0 (0.0%) | 32,400 |
| 6 Dec 2006 | JPY | 511.25 | 517.5 | 501.25 | 508.75 | 508.75 | -1.25 (-0.25%) | 130,800 |
| 5 Dec 2006 | JPY | 521.25 | 521.25 | 508.75 | 510 | 510 | -8.75 (-1.69%) | 135,600 |
