| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | JPY | 503.75 | 522.5 | 503.75 | 518.75 | 518.75 | +10 (+1.97%) | 153,600 |
| 1 Dec 2006 | JPY | 512.5 | 516.25 | 506.25 | 508.75 | 508.75 | -17.5 (-3.33%) | 240,400 |
| 30 Nov 2006 | JPY | 540 | 542.5 | 523.75 | 526.25 | 526.25 | -8.75 (-1.64%) | 71,200 |
| 29 Nov 2006 | JPY | 533.75 | 536.25 | 528.75 | 535 | 535 | +15 (+2.88%) | 67,200 |
| 28 Nov 2006 | JPY | 517.5 | 525 | 513.75 | 520 | 520 | +8.75 (+1.71%) | 86,800 |
| 27 Nov 2006 | JPY | 516.25 | 516.25 | 510 | 511.25 | 511.25 | +3.75 (+0.74%) | 62,000 |
| 24 Nov 2006 | JPY | 497.25 | 513.75 | 495.25 | 507.5 | 507.5 | +10.25 (+2.06%) | 85,200 |
| 23 Nov 2006 | JPY | 497.25 | 497.25 | 497.25 | 497.25 | 497.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 498.25 | 506.25 | 495.25 | 497.25 | 497.25 | -0.5 (-0.10%) | 128,000 |
| 21 Nov 2006 | JPY | 495.5 | 502.5 | 495.5 | 497.75 | 497.75 | -0.75 (-0.15%) | 90,000 |
| 20 Nov 2006 | JPY | 491.25 | 503.75 | 491.25 | 498.5 | 498.5 | -12.75 (-2.49%) | 82,000 |
| 17 Nov 2006 | JPY | 516.25 | 518.75 | 510 | 511.25 | 511.25 | -15 (-2.85%) | 63,200 |
| 16 Nov 2006 | JPY | 508.75 | 530 | 507.5 | 526.25 | 526.25 | +21.25 (+4.21%) | 88,800 |
| 15 Nov 2006 | JPY | 512.5 | 521.25 | 505 | 505 | 505 | -27.5 (-5.16%) | 198,400 |
| 14 Nov 2006 | JPY | 525 | 535 | 522.5 | 532.5 | 532.5 | -2.5 (-0.47%) | 80,800 |
| 13 Nov 2006 | JPY | 541.25 | 547.5 | 527.5 | 535 | 535 | -22.5 (-4.04%) | 44,400 |
| 10 Nov 2006 | JPY | 551.25 | 562.5 | 538.75 | 557.5 | 557.5 | +1.25 (+0.22%) | 37,200 |
| 9 Nov 2006 | JPY | 565 | 575 | 552.5 | 556.25 | 556.25 | -12.5 (-2.20%) | 57,600 |
| 8 Nov 2006 | JPY | 575 | 575 | 567.5 | 568.75 | 568.75 | -6.25 (-1.09%) | 42,000 |
| 7 Nov 2006 | JPY | 575 | 578.75 | 571.25 | 575 | 575 | +3.75 (+0.66%) | 70,800 |
| 6 Nov 2006 | JPY | 572.5 | 575 | 570 | 571.25 | 571.25 | 0.0 (0.0%) | 36,000 |
| 3 Nov 2006 | JPY | 571.25 | 571.25 | 571.25 | 571.25 | 571.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 573.75 | 573.75 | 567.5 | 571.25 | 571.25 | -2.5 (-0.44%) | 43,600 |
| 1 Nov 2006 | JPY | 572.5 | 573.75 | 571.25 | 573.75 | 573.75 | +11.25 (+2%) | 53,200 |
| 31 Oct 2006 | JPY | 562.5 | 572.5 | 561.25 | 562.5 | 562.5 | +8.75 (+1.58%) | 120,000 |
| 30 Oct 2006 | JPY | 556.25 | 560 | 551.25 | 553.75 | 553.75 | +1.25 (+0.23%) | 87,600 |
| 27 Oct 2006 | JPY | 550 | 552.5 | 545 | 552.5 | 552.5 | +3.75 (+0.68%) | 83,600 |
| 26 Oct 2006 | JPY | 551.25 | 556.25 | 548.75 | 548.75 | 548.75 | -1.25 (-0.23%) | 35,200 |
| 25 Oct 2006 | JPY | 551.25 | 555 | 542.5 | 550 | 550 | +1.25 (+0.23%) | 75,200 |
| 24 Oct 2006 | JPY | 556.25 | 558.75 | 548.75 | 548.75 | 548.75 | -7.5 (-1.35%) | 83,600 |
