| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | JPY | 555 | 558.75 | 550 | 556.25 | 556.25 | +17.5 (+3.25%) | 60,800 |
| 20 Oct 2006 | JPY | 537.5 | 541.25 | 537.5 | 538.75 | 538.75 | 0.0 (0.0%) | 25,600 |
| 19 Oct 2006 | JPY | 545 | 545 | 535 | 538.75 | 538.75 | -6.25 (-1.15%) | 50,400 |
| 18 Oct 2006 | JPY | 538.75 | 545 | 533.75 | 545 | 545 | +6.25 (+1.16%) | 48,400 |
| 17 Oct 2006 | JPY | 548.75 | 548.75 | 536.25 | 538.75 | 538.75 | 0.0 (0.0%) | 34,800 |
| 16 Oct 2006 | JPY | 532.5 | 543.75 | 532.5 | 538.75 | 538.75 | +11.25 (+2.13%) | 21,200 |
| 13 Oct 2006 | JPY | 538.75 | 538.75 | 523.75 | 527.5 | 527.5 | +5 (+0.96%) | 24,400 |
| 12 Oct 2006 | JPY | 515 | 522.5 | 515 | 522.5 | 522.5 | 0.0 (0.0%) | 37,200 |
| 11 Oct 2006 | JPY | 531.25 | 540 | 521.25 | 522.5 | 522.5 | 0.0 (0.0%) | 66,400 |
| 10 Oct 2006 | JPY | 552.5 | 553.75 | 522.5 | 522.5 | 522.5 | -36.25 (-6.49%) | 112,800 |
| 9 Oct 2006 | JPY | 558.75 | 558.75 | 558.75 | 558.75 | 558.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 558.75 | 560 | 550 | 558.75 | 558.75 | -3.75 (-0.67%) | 18,000 |
| 5 Oct 2006 | JPY | 555 | 562.5 | 551.25 | 562.5 | 562.5 | +12.5 (+2.27%) | 40,800 |
| 4 Oct 2006 | JPY | 555 | 557.5 | 550 | 550 | 550 | -6.25 (-1.12%) | 58,400 |
| 3 Oct 2006 | JPY | 552.5 | 561.25 | 552.5 | 556.25 | 556.25 | -5 (-0.89%) | 37,600 |
| 2 Oct 2006 | JPY | 557.5 | 561.25 | 551.25 | 561.25 | 561.25 | +3.75 (+0.67%) | 64,000 |
| 29 Sep 2006 | JPY | 558.75 | 562.5 | 556.25 | 557.5 | 557.5 | +12.5 (+2.29%) | 56,800 |
| 28 Sep 2006 | JPY | 560 | 560 | 543.75 | 545 | 545 | -16.25 (-2.90%) | 110,000 |
| 27 Sep 2006 | JPY | 563.75 | 568.75 | 560 | 561.25 | 561.25 | -3.75 (-0.66%) | 40,400 |
| 26 Sep 2006 | JPY | 575 | 585 | 562.5 | 565 | 565 | -2.5 (-0.44%) | 52,400 |
| 25 Sep 2006 | JPY | 558.75 | 570 | 558.75 | 567.5 | 567.5 | +8.75 (+1.57%) | 47,600 |
| 22 Sep 2006 | JPY | 563.75 | 566.25 | 555 | 558.75 | 558.75 | -11.25 (-1.97%) | 54,800 |
| 21 Sep 2006 | JPY | 565 | 572.5 | 558.75 | 570 | 570 | +7.5 (+1.33%) | 58,800 |
| 20 Sep 2006 | JPY | 555 | 563.75 | 555 | 562.5 | 562.5 | -12.5 (-2.17%) | 76,000 |
| 19 Sep 2006 | JPY | 577.5 | 583.75 | 571.25 | 575 | 575 | +7.5 (+1.32%) | 44,800 |
| 18 Sep 2006 | JPY | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 568.75 | 580 | 565 | 567.5 | 567.5 | +5 (+0.89%) | 64,400 |
| 14 Sep 2006 | JPY | 552.5 | 563.75 | 552.5 | 562.5 | 562.5 | +3.75 (+0.67%) | 48,800 |
| 13 Sep 2006 | JPY | 566.25 | 573.75 | 555 | 558.75 | 558.75 | -7.5 (-1.32%) | 57,600 |
| 12 Sep 2006 | JPY | 573.75 | 573.75 | 566.25 | 566.25 | 566.25 | -6.25 (-1.09%) | 44,800 |
