| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 571.25 | 585 | 570 | 572.5 | 572.5 | -6.25 (-1.08%) | 65,200 |
| 8 Sep 2006 | JPY | 583.75 | 586.25 | 575 | 578.75 | 578.75 | -3.75 (-0.64%) | 133,200 |
| 7 Sep 2006 | JPY | 586.25 | 598.75 | 580 | 582.5 | 582.5 | -2.5 (-0.43%) | 112,800 |
| 6 Sep 2006 | JPY | 586.25 | 586.25 | 581.25 | 585 | 585 | +5 (+0.86%) | 51,600 |
| 5 Sep 2006 | JPY | 585 | 585 | 578.75 | 580 | 580 | -2.5 (-0.43%) | 16,000 |
| 4 Sep 2006 | JPY | 582.5 | 585 | 578.75 | 582.5 | 582.5 | -5 (-0.85%) | 76,000 |
| 1 Sep 2006 | JPY | 591.25 | 592.5 | 583.75 | 587.5 | 587.5 | -3.75 (-0.63%) | 45,200 |
| 31 Aug 2006 | JPY | 580 | 592.5 | 580 | 591.25 | 591.25 | +10 (+1.72%) | 61,600 |
| 30 Aug 2006 | JPY | 585 | 585 | 576.25 | 581.25 | 581.25 | -3.75 (-0.64%) | 72,400 |
| 29 Aug 2006 | JPY | 582.5 | 590 | 581.25 | 585 | 585 | -3.75 (-0.64%) | 42,400 |
| 28 Aug 2006 | JPY | 600 | 600 | 588.75 | 588.75 | 588.75 | -11.25 (-1.88%) | 52,400 |
| 25 Aug 2006 | JPY | 591.25 | 600 | 587.5 | 600 | 600 | +7.5 (+1.27%) | 71,200 |
| 24 Aug 2006 | JPY | 596.25 | 596.25 | 587.5 | 592.5 | 592.5 | +1.25 (+0.21%) | 39,600 |
| 23 Aug 2006 | JPY | 596.25 | 596.25 | 588.75 | 591.25 | 591.25 | -3.75 (-0.63%) | 14,800 |
| 22 Aug 2006 | JPY | 587.5 | 596.25 | 585 | 595 | 595 | +7.5 (+1.28%) | 118,000 |
| 21 Aug 2006 | JPY | 600 | 607.5 | 587.5 | 587.5 | 587.5 | -13.75 (-2.29%) | 67,200 |
| 18 Aug 2006 | JPY | 585 | 607.5 | 583.75 | 601.25 | 601.25 | +18.75 (+3.22%) | 181,200 |
| 17 Aug 2006 | JPY | 585 | 586.25 | 581.25 | 582.5 | 582.5 | +5 (+0.87%) | 119,200 |
| 16 Aug 2006 | JPY | 580 | 581.25 | 565 | 577.5 | 577.5 | -1.25 (-0.22%) | 101,200 |
| 15 Aug 2006 | JPY | 568.75 | 581.25 | 568.75 | 578.75 | 578.75 | +10 (+1.76%) | 134,000 |
| 14 Aug 2006 | JPY | 556.25 | 570 | 551.25 | 568.75 | 568.75 | +2.5 (+0.44%) | 38,000 |
| 11 Aug 2006 | JPY | 565 | 572.5 | 558.75 | 566.25 | 566.25 | -3.75 (-0.66%) | 46,400 |
| 10 Aug 2006 | JPY | 567.5 | 570 | 563.75 | 570 | 570 | 0.0 (0.0%) | 74,800 |
| 9 Aug 2006 | JPY | 567.5 | 570 | 561.25 | 570 | 570 | -3.75 (-0.65%) | 37,600 |
| 8 Aug 2006 | JPY | 568.75 | 573.75 | 562.5 | 573.75 | 573.75 | +15 (+2.68%) | 144,400 |
| 7 Aug 2006 | JPY | 558.75 | 562.5 | 552.5 | 558.75 | 558.75 | +3.75 (+0.68%) | 71,200 |
| 4 Aug 2006 | JPY | 545 | 558.75 | 542.5 | 555 | 555 | 0.0 (0.0%) | 128,400 |
| 3 Aug 2006 | JPY | 571.25 | 571.25 | 547.5 | 555 | 555 | -16.25 (-2.84%) | 254,000 |
| 2 Aug 2006 | JPY | 575 | 575 | 565 | 571.25 | 571.25 | -6.25 (-1.08%) | 141,600 |
| 1 Aug 2006 | JPY | 561.25 | 577.5 | 555 | 577.5 | 577.5 | +6.25 (+1.09%) | 246,400 |
