| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | JPY | 567.5 | 572.5 | 565 | 571.25 | 571.25 | +18.75 (+3.39%) | 210,800 |
| 28 Jul 2006 | JPY | 547.5 | 561.25 | 537.5 | 552.5 | 552.5 | +5 (+0.91%) | 138,000 |
| 27 Jul 2006 | JPY | 543.75 | 552.5 | 537.5 | 547.5 | 547.5 | -3.75 (-0.68%) | 125,200 |
| 26 Jul 2006 | JPY | 560 | 560 | 550 | 551.25 | 551.25 | -1.25 (-0.23%) | 122,400 |
| 25 Jul 2006 | JPY | 548.75 | 562.5 | 547.5 | 552.5 | 552.5 | -5 (-0.90%) | 182,800 |
| 24 Jul 2006 | JPY | 568.75 | 570 | 547.5 | 557.5 | 557.5 | +8.75 (+1.59%) | 375,200 |
| 21 Jul 2006 | JPY | 520 | 555 | 520 | 548.75 | 548.75 | 0.0 (0.0%) | 302,000 |
| 20 Jul 2006 | JPY | 513.75 | 560 | 512.5 | 548.75 | 548.75 | +45 (+8.93%) | 533,600 |
| 19 Jul 2006 | JPY | 487.5 | 506.25 | 487.5 | 503.75 | 503.75 | +15 (+3.07%) | 261,200 |
| 18 Jul 2006 | JPY | 494.75 | 497 | 488.5 | 488.75 | 488.75 | -1.5 (-0.31%) | 138,800 |
| 17 Jul 2006 | JPY | 490.25 | 490.25 | 490.25 | 490.25 | 490.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 487.5 | 497.25 | 487.25 | 490.25 | 490.25 | -0.25 (-0.05%) | 86,800 |
| 13 Jul 2006 | JPY | 491.25 | 491.75 | 488.75 | 490.5 | 490.5 | -3.5 (-0.71%) | 99,200 |
| 12 Jul 2006 | JPY | 498.75 | 498.75 | 490.75 | 494 | 494 | +2.75 (+0.56%) | 94,800 |
| 11 Jul 2006 | JPY | 492.5 | 497.5 | 489.75 | 491.25 | 491.25 | +5 (+1.03%) | 211,600 |
| 10 Jul 2006 | JPY | 482.5 | 492.25 | 476.75 | 486.25 | 486.25 | -11.25 (-2.26%) | 262,000 |
| 7 Jul 2006 | JPY | 497.5 | 498.5 | 493.25 | 497.5 | 497.5 | 0.0 (0.0%) | 84,400 |
| 6 Jul 2006 | JPY | 497.5 | 502.5 | 496.25 | 497.5 | 497.5 | -0.5 (-0.10%) | 68,400 |
| 5 Jul 2006 | JPY | 500 | 507.5 | 496.5 | 498 | 498 | -7 (-1.39%) | 166,400 |
| 4 Jul 2006 | JPY | 506.25 | 510 | 502.5 | 505 | 505 | 0.0 (0.0%) | 145,600 |
| 3 Jul 2006 | JPY | 507.5 | 511.25 | 500 | 505 | 505 | -1.25 (-0.25%) | 86,000 |
| 30 Jun 2006 | JPY | 502.5 | 512.5 | 502.5 | 506.25 | 506.25 | +7.25 (+1.45%) | 62,400 |
| 29 Jun 2006 | JPY | 500 | 502.5 | 498 | 499 | 499 | -0.75 (-0.15%) | 123,600 |
| 28 Jun 2006 | JPY | 498.5 | 506.25 | 496 | 499.75 | 499.75 | -11.5 (-2.25%) | 92,800 |
| 27 Jun 2006 | JPY | 503.75 | 513.75 | 502.5 | 511.25 | 511.25 | +8.75 (+1.74%) | 70,000 |
| 26 Jun 2006 | JPY | 506.25 | 511.25 | 502.5 | 502.5 | 502.5 | -15 (-2.90%) | 95,200 |
| 23 Jun 2006 | JPY | 520 | 520 | 512.5 | 517.5 | 517.5 | -3.75 (-0.72%) | 50,400 |
| 22 Jun 2006 | JPY | 525 | 525 | 517.5 | 521.25 | 521.25 | +1.25 (+0.24%) | 58,400 |
| 21 Jun 2006 | JPY | 532.5 | 535 | 512.5 | 520 | 520 | -11.25 (-2.12%) | 176,400 |
| 20 Jun 2006 | JPY | 516.25 | 537.5 | 511.25 | 531.25 | 531.25 | +16.25 (+3.16%) | 277,600 |
