| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | JPY | 492.5 | 520 | 492.25 | 515 | 515 | +30 (+6.19%) | 449,600 |
| 16 Jun 2006 | JPY | 488 | 491.75 | 484 | 485 | 485 | +3.25 (+0.67%) | 173,600 |
| 15 Jun 2006 | JPY | 480.25 | 487.5 | 476.75 | 481.75 | 481.75 | +5.5 (+1.15%) | 295,200 |
| 14 Jun 2006 | JPY | 473 | 479.5 | 472.75 | 476.25 | 476.25 | -4.25 (-0.88%) | 114,800 |
| 13 Jun 2006 | JPY | 491 | 492.5 | 480.5 | 480.5 | 480.5 | -10 (-2.04%) | 72,400 |
| 12 Jun 2006 | JPY | 497 | 497 | 487.75 | 490.5 | 490.5 | -8.25 (-1.65%) | 63,200 |
| 9 Jun 2006 | JPY | 485 | 499.5 | 481.75 | 498.75 | 498.75 | +9.75 (+1.99%) | 137,600 |
| 8 Jun 2006 | JPY | 488.75 | 495.5 | 483 | 489 | 489 | -7.25 (-1.46%) | 126,800 |
| 7 Jun 2006 | JPY | 502.5 | 503.75 | 495 | 496.25 | 496.25 | -8.75 (-1.73%) | 66,400 |
| 6 Jun 2006 | JPY | 502.5 | 508.75 | 502.5 | 505 | 505 | -15 (-2.88%) | 114,800 |
| 5 Jun 2006 | JPY | 530 | 530 | 516.25 | 520 | 520 | -8.75 (-1.65%) | 93,600 |
| 2 Jun 2006 | JPY | 527.5 | 538.75 | 502.5 | 528.75 | 528.75 | +11.25 (+2.17%) | 118,400 |
| 1 Jun 2006 | JPY | 505 | 523.75 | 505 | 517.5 | 517.5 | +8.75 (+1.72%) | 85,600 |
| 31 May 2006 | JPY | 505 | 517.5 | 501.25 | 508.75 | 508.75 | -2.5 (-0.49%) | 81,600 |
| 30 May 2006 | JPY | 518.75 | 523.75 | 507.5 | 511.25 | 511.25 | -22.5 (-4.22%) | 137,200 |
| 29 May 2006 | JPY | 535 | 536.25 | 532.5 | 533.75 | 533.75 | -3.75 (-0.70%) | 96,800 |
| 26 May 2006 | JPY | 540 | 541.25 | 536.25 | 537.5 | 537.5 | -1.25 (-0.23%) | 80,400 |
| 25 May 2006 | JPY | 541.25 | 543.75 | 537.5 | 538.75 | 538.75 | -7.5 (-1.37%) | 114,000 |
| 24 May 2006 | JPY | 551.25 | 556.25 | 546.25 | 546.25 | 546.25 | -15 (-2.67%) | 114,800 |
| 23 May 2006 | JPY | 548.75 | 568.75 | 548.75 | 561.25 | 561.25 | -7.5 (-1.32%) | 113,600 |
| 22 May 2006 | JPY | 570 | 582.5 | 563.75 | 568.75 | 568.75 | +8.75 (+1.56%) | 162,000 |
| 19 May 2006 | JPY | 535 | 562.5 | 535 | 560 | 560 | +15 (+2.75%) | 162,000 |
| 18 May 2006 | JPY | 532.5 | 545 | 527.5 | 545 | 545 | +3.75 (+0.69%) | 162,400 |
| 17 May 2006 | JPY | 507.5 | 542.5 | 506.25 | 541.25 | 541.25 | +48.25 (+9.79%) | 285,200 |
| 16 May 2006 | JPY | 490 | 512.5 | 490 | 493 | 493 | +0.5 (+0.10%) | 80,400 |
| 15 May 2006 | JPY | 491.25 | 495 | 491.25 | 492.5 | 492.5 | -6.25 (-1.25%) | 120,400 |
| 12 May 2006 | JPY | 502.5 | 502.5 | 491.75 | 498.75 | 498.75 | -3.75 (-0.75%) | 64,800 |
| 11 May 2006 | JPY | 500 | 503.75 | 500 | 502.5 | 502.5 | 0.0 (0.0%) | 41,600 |
| 10 May 2006 | JPY | 502.5 | 507.5 | 502.5 | 502.5 | 502.5 | -8.75 (-1.71%) | 48,000 |
| 9 May 2006 | JPY | 517.5 | 517.5 | 507.5 | 511.25 | 511.25 | -6.25 (-1.21%) | 37,600 |
