| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | JPY | 525 | 526.25 | 517.5 | 517.5 | 517.5 | -3.75 (-0.72%) | 45,600 |
| 5 May 2006 | JPY | 521.25 | 521.25 | 521.25 | 521.25 | 521.25 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 521.25 | 521.25 | 521.25 | 521.25 | 521.25 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 521.25 | 521.25 | 521.25 | 521.25 | 521.25 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 520 | 525 | 520 | 521.25 | 521.25 | -2.5 (-0.48%) | 36,800 |
| 1 May 2006 | JPY | 520 | 527.5 | 520 | 523.75 | 523.75 | -1.25 (-0.24%) | 40,400 |
| 28 Apr 2006 | JPY | 520 | 526.25 | 520 | 525 | 525 | 0.0 (0.0%) | 46,400 |
| 27 Apr 2006 | JPY | 525 | 527.5 | 521.25 | 525 | 525 | +3.75 (+0.72%) | 26,800 |
| 26 Apr 2006 | JPY | 523.75 | 525 | 516.25 | 521.25 | 521.25 | +2.5 (+0.48%) | 24,000 |
| 25 Apr 2006 | JPY | 517.5 | 520 | 515 | 518.75 | 518.75 | +6.25 (+1.22%) | 29,200 |
| 24 Apr 2006 | JPY | 511.25 | 523.75 | 510 | 512.5 | 512.5 | -17.5 (-3.30%) | 62,400 |
| 21 Apr 2006 | JPY | 520 | 537.5 | 515 | 530 | 530 | -5 (-0.93%) | 63,200 |
| 20 Apr 2006 | JPY | 540 | 542.5 | 532.5 | 535 | 535 | +1.25 (+0.23%) | 34,800 |
| 19 Apr 2006 | JPY | 530 | 537.5 | 528.75 | 533.75 | 533.75 | -2.5 (-0.47%) | 62,800 |
| 18 Apr 2006 | JPY | 530 | 537.5 | 530 | 536.25 | 536.25 | +12.5 (+2.39%) | 29,600 |
| 17 Apr 2006 | JPY | 542.5 | 542.5 | 521.25 | 523.75 | 523.75 | -18.75 (-3.46%) | 70,400 |
| 14 Apr 2006 | JPY | 535 | 542.5 | 528.75 | 542.5 | 542.5 | +5 (+0.93%) | 45,200 |
| 13 Apr 2006 | JPY | 537.5 | 542.5 | 532.5 | 537.5 | 537.5 | +11.25 (+2.14%) | 58,400 |
| 12 Apr 2006 | JPY | 547.5 | 547.5 | 520 | 526.25 | 526.25 | -22.5 (-4.10%) | 101,200 |
| 11 Apr 2006 | JPY | 553.75 | 555 | 547.5 | 548.75 | 548.75 | -7.5 (-1.35%) | 28,400 |
| 10 Apr 2006 | JPY | 556.25 | 556.25 | 551.25 | 556.25 | 556.25 | -6.25 (-1.11%) | 18,800 |
| 7 Apr 2006 | JPY | 558.75 | 562.5 | 551.25 | 562.5 | 562.5 | -2.5 (-0.44%) | 70,400 |
| 6 Apr 2006 | JPY | 561.25 | 568.75 | 560 | 565 | 565 | -1.25 (-0.22%) | 76,800 |
| 5 Apr 2006 | JPY | 563.75 | 570 | 560 | 566.25 | 566.25 | +7.5 (+1.34%) | 173,600 |
| 4 Apr 2006 | JPY | 570 | 570 | 556.25 | 558.75 | 558.75 | -6.25 (-1.11%) | 77,600 |
| 3 Apr 2006 | JPY | 562.5 | 565 | 550 | 565 | 565 | +7.5 (+1.35%) | 110,400 |
| 31 Mar 2006 | JPY | 567.5 | 567.5 | 557.5 | 557.5 | 557.5 | -10 (-1.76%) | 86,800 |
| 30 Mar 2006 | JPY | 561.25 | 575 | 558.75 | 567.5 | 567.5 | +16.25 (+2.95%) | 216,000 |
| 29 Mar 2006 | JPY | 545 | 555 | 542.5 | 551.25 | 551.25 | +6.25 (+1.15%) | 164,800 |
| 28 Mar 2006 | JPY | 540 | 548.75 | 530 | 545 | 545 | +5 (+0.93%) | 165,200 |
