| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 532.5 | 532.5 | 520 | 522.5 | 522.5 | -6.25 (-1.18%) | 74,000 |
| 23 Mar 2006 | JPY | 523.75 | 531.25 | 518.75 | 528.75 | 528.75 | +8.75 (+1.68%) | 208,800 |
| 22 Mar 2006 | JPY | 500 | 522.5 | 500 | 520 | 520 | +21.75 (+4.37%) | 152,800 |
| 21 Mar 2006 | JPY | 498.25 | 498.25 | 498.25 | 498.25 | 498.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 499.75 | 500 | 493.75 | 498.25 | 498.25 | +3.75 (+0.76%) | 56,000 |
| 17 Mar 2006 | JPY | 495.75 | 495.75 | 484.75 | 494.5 | 494.5 | +5.75 (+1.18%) | 133,200 |
| 16 Mar 2006 | JPY | 496.5 | 499 | 487.5 | 488.75 | 488.75 | -5.25 (-1.06%) | 107,200 |
| 15 Mar 2006 | JPY | 497.5 | 506.25 | 493 | 494 | 494 | -3.25 (-0.65%) | 184,800 |
| 14 Mar 2006 | JPY | 502.5 | 502.5 | 495 | 497.25 | 497.25 | -5.25 (-1.04%) | 90,400 |
| 13 Mar 2006 | JPY | 510 | 510 | 498.25 | 502.5 | 502.5 | +5.25 (+1.06%) | 117,600 |
| 10 Mar 2006 | JPY | 510 | 513.75 | 496.75 | 497.25 | 497.25 | -14 (-2.74%) | 162,000 |
| 9 Mar 2006 | JPY | 491.25 | 512.5 | 486.25 | 511.25 | 511.25 | +26.75 (+5.52%) | 115,600 |
| 8 Mar 2006 | JPY | 492 | 494.75 | 482.5 | 484.5 | 484.5 | -7.5 (-1.52%) | 87,600 |
| 7 Mar 2006 | JPY | 500 | 500 | 491.25 | 492 | 492 | -7.75 (-1.55%) | 60,400 |
| 6 Mar 2006 | JPY | 505 | 505 | 491.5 | 499.75 | 499.75 | -7.75 (-1.53%) | 117,200 |
| 3 Mar 2006 | JPY | 503.75 | 516.25 | 500 | 507.5 | 507.5 | +5 (+1.00%) | 112,800 |
| 2 Mar 2006 | JPY | 512.5 | 515 | 502.5 | 502.5 | 502.5 | -5 (-0.99%) | 38,000 |
| 1 Mar 2006 | JPY | 507.5 | 512.5 | 500 | 507.5 | 507.5 | 0.0 (0.0%) | 81,600 |
| 28 Feb 2006 | JPY | 500 | 513.75 | 491.25 | 507.5 | 507.5 | 0.0 (0.0%) | 160,800 |
| 27 Feb 2006 | JPY | 526.25 | 528.75 | 505 | 507.5 | 507.5 | -8.75 (-1.69%) | 132,000 |
| 24 Feb 2006 | JPY | 510 | 517.5 | 499.5 | 516.25 | 516.25 | +16.25 (+3.25%) | 59,200 |
| 23 Feb 2006 | JPY | 495.25 | 506.25 | 480 | 500 | 500 | +4.25 (+0.86%) | 186,000 |
| 22 Feb 2006 | JPY | 506.25 | 507.5 | 495.5 | 495.75 | 495.75 | -8 (-1.59%) | 93,200 |
| 21 Feb 2006 | JPY | 503.75 | 516.25 | 495 | 503.75 | 503.75 | 0.0 (0.0%) | 210,800 |
| 20 Feb 2006 | JPY | 511.25 | 535 | 501.25 | 503.75 | 503.75 | -38.75 (-7.14%) | 216,800 |
| 17 Feb 2006 | JPY | 547.5 | 561.25 | 538.75 | 542.5 | 542.5 | -15 (-2.69%) | 161,600 |
| 16 Feb 2006 | JPY | 568.75 | 568.75 | 552.5 | 557.5 | 557.5 | -12.5 (-2.19%) | 92,800 |
| 15 Feb 2006 | JPY | 552.5 | 572.5 | 550 | 570 | 570 | +32.5 (+6.05%) | 192,000 |
| 14 Feb 2006 | JPY | 546.25 | 572.5 | 535 | 537.5 | 537.5 | -38.75 (-6.72%) | 225,600 |
| 13 Feb 2006 | JPY | 552.5 | 595 | 552.5 | 576.25 | 576.25 | +6.25 (+1.10%) | 195,200 |
