| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 580 | 593.75 | 562.5 | 570 | 570 | -32.5 (-5.39%) | 183,200 |
| 9 Feb 2006 | JPY | 600 | 605 | 577.5 | 602.5 | 602.5 | -7.5 (-1.23%) | 298,400 |
| 8 Feb 2006 | JPY | 577.5 | 623.75 | 575 | 610 | 610 | +26.25 (+4.50%) | 671,200 |
| 7 Feb 2006 | JPY | 537.5 | 588.75 | 533.75 | 583.75 | 583.75 | +53.75 (+10.14%) | 750,400 |
| 6 Feb 2006 | JPY | 512.5 | 531.25 | 511.25 | 530 | 530 | +12.5 (+2.42%) | 203,200 |
| 3 Feb 2006 | JPY | 512.5 | 521.25 | 506.25 | 517.5 | 517.5 | +5 (+0.98%) | 116,400 |
| 2 Feb 2006 | JPY | 495.25 | 512.5 | 493.25 | 512.5 | 512.5 | +20.5 (+4.17%) | 176,000 |
| 1 Feb 2006 | JPY | 501.25 | 506.25 | 488.75 | 492 | 492 | -26.75 (-5.16%) | 472,400 |
| 31 Jan 2006 | JPY | 525 | 535 | 515 | 518.75 | 518.75 | +7.5 (+1.47%) | 205,600 |
| 30 Jan 2006 | JPY | 537.5 | 537.5 | 505 | 511.25 | 511.25 | 0.0 (0.0%) | 367,200 |
| 27 Jan 2006 | JPY | 515 | 523.75 | 507.5 | 511.25 | 511.25 | +10 (+2.00%) | 257,600 |
| 26 Jan 2006 | JPY | 500 | 510 | 497.5 | 501.25 | 501.25 | +11.75 (+2.40%) | 296,800 |
| 25 Jan 2006 | JPY | 488.25 | 501.25 | 488.25 | 489.5 | 489.5 | +2 (+0.41%) | 101,200 |
| 24 Jan 2006 | JPY | 490 | 496.75 | 482.75 | 487.5 | 487.5 | -3.25 (-0.66%) | 116,000 |
| 23 Jan 2006 | JPY | 467.5 | 494.75 | 467.5 | 490.75 | 490.75 | +0.75 (+0.15%) | 133,600 |
| 20 Jan 2006 | JPY | 495 | 502.5 | 490 | 490 | 490 | +2 (+0.41%) | 186,400 |
| 19 Jan 2006 | JPY | 461.5 | 490 | 461.5 | 488 | 488 | +11.5 (+2.41%) | 100,400 |
| 18 Jan 2006 | JPY | 470 | 485 | 462.5 | 476.5 | 476.5 | -22.5 (-4.51%) | 232,400 |
| 17 Jan 2006 | JPY | 501.25 | 501.25 | 488.75 | 499 | 499 | -6 (-1.19%) | 192,800 |
| 16 Jan 2006 | JPY | 480 | 507.5 | 477.5 | 505 | 505 | +29.5 (+6.20%) | 404,400 |
| 13 Jan 2006 | JPY | 475.25 | 478 | 474.25 | 475.5 | 475.5 | -0.25 (-0.05%) | 87,200 |
| 12 Jan 2006 | JPY | 472.5 | 477.5 | 472 | 475.75 | 475.75 | -1.75 (-0.37%) | 153,600 |
| 11 Jan 2006 | JPY | 474.25 | 477.5 | 465 | 477.5 | 477.5 | +3.25 (+0.69%) | 124,400 |
| 10 Jan 2006 | JPY | 471.75 | 480 | 470 | 474.25 | 474.25 | +6.75 (+1.44%) | 205,600 |
| 9 Jan 2006 | JPY | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 468 | 469.25 | 465 | 467.5 | 467.5 | -1.5 (-0.32%) | 174,800 |
| 5 Jan 2006 | JPY | 462.5 | 471.75 | 458 | 469 | 469 | +14 (+3.08%) | 316,400 |
| 4 Jan 2006 | JPY | 457.5 | 458 | 455 | 455 | 455 | -2.5 (-0.55%) | 58,800 |
| 3 Jan 2006 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 0 |
