| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | JPY | 434.75 | 438 | 433.75 | 436 | 436 | +2.25 (+0.52%) | 105,600 |
| 17 Nov 2005 | JPY | 436.25 | 438.75 | 432.5 | 433.75 | 433.75 | -2.5 (-0.57%) | 170,000 |
| 16 Nov 2005 | JPY | 434.75 | 439.25 | 430.5 | 436.25 | 436.25 | +1 (+0.23%) | 60,000 |
| 15 Nov 2005 | JPY | 436.25 | 439 | 433 | 435.25 | 435.25 | +4.25 (+0.99%) | 193,600 |
| 14 Nov 2005 | JPY | 428 | 431.5 | 422.5 | 431 | 431 | -19.5 (-4.33%) | 367,200 |
| 11 Nov 2005 | JPY | 455 | 455 | 450 | 450.5 | 450.5 | +1.5 (+0.33%) | 70,000 |
| 10 Nov 2005 | JPY | 451.5 | 452.5 | 445 | 449 | 449 | -3.5 (-0.77%) | 75,200 |
| 9 Nov 2005 | JPY | 450.25 | 453.75 | 450.25 | 452.5 | 452.5 | +1.75 (+0.39%) | 53,600 |
| 8 Nov 2005 | JPY | 453.75 | 454.5 | 450.25 | 450.75 | 450.75 | -2.75 (-0.61%) | 74,000 |
| 7 Nov 2005 | JPY | 454.5 | 454.5 | 450.5 | 453.5 | 453.5 | +1 (+0.22%) | 76,800 |
| 4 Nov 2005 | JPY | 454.25 | 455 | 450.5 | 452.5 | 452.5 | -1.25 (-0.28%) | 73,200 |
| 3 Nov 2005 | JPY | 453.75 | 453.75 | 453.75 | 453.75 | 453.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 459.75 | 459.75 | 451 | 453.75 | 453.75 | -6 (-1.31%) | 63,200 |
| 1 Nov 2005 | JPY | 462.5 | 462.5 | 458.5 | 459.75 | 459.75 | +2 (+0.44%) | 53,600 |
| 31 Oct 2005 | JPY | 456.25 | 459.5 | 455 | 457.75 | 457.75 | +5 (+1.10%) | 218,400 |
| 28 Oct 2005 | JPY | 444.5 | 453.75 | 442.75 | 452.75 | 452.75 | +8 (+1.80%) | 146,000 |
| 27 Oct 2005 | JPY | 446.25 | 447.5 | 442.5 | 444.75 | 444.75 | -1.5 (-0.34%) | 98,000 |
| 26 Oct 2005 | JPY | 448.75 | 448.75 | 445 | 446.25 | 446.25 | +2.75 (+0.62%) | 79,200 |
| 25 Oct 2005 | JPY | 440 | 449 | 436.25 | 443.5 | 443.5 | +7.25 (+1.66%) | 106,000 |
| 24 Oct 2005 | JPY | 438.75 | 442.25 | 435 | 436.25 | 436.25 | -3.75 (-0.85%) | 57,200 |
| 21 Oct 2005 | JPY | 435 | 440 | 433 | 440 | 440 | +2.25 (+0.51%) | 32,800 |
| 20 Oct 2005 | JPY | 442.5 | 447.5 | 435.75 | 437.75 | 437.75 | -4.25 (-0.96%) | 68,400 |
| 19 Oct 2005 | JPY | 437.5 | 443.25 | 435 | 442 | 442 | +4.5 (+1.03%) | 90,000 |
| 18 Oct 2005 | JPY | 445 | 446.25 | 437 | 437.5 | 437.5 | -6.75 (-1.52%) | 74,800 |
| 17 Oct 2005 | JPY | 445.5 | 449.75 | 444.25 | 444.25 | 444.25 | -0.75 (-0.17%) | 54,000 |
| 14 Oct 2005 | JPY | 444.25 | 445.75 | 442.5 | 445 | 445 | +2.5 (+0.56%) | 128,000 |
| 13 Oct 2005 | JPY | 442.5 | 443.75 | 438.75 | 442.5 | 442.5 | +0.75 (+0.17%) | 79,200 |
| 12 Oct 2005 | JPY | 442.75 | 446 | 441.5 | 441.75 | 441.75 | 0.0 (0.0%) | 120,000 |
| 11 Oct 2005 | JPY | 441.25 | 444.75 | 441.25 | 441.75 | 441.75 | +3.5 (+0.80%) | 157,600 |
| 10 Oct 2005 | JPY | 438.25 | 438.25 | 438.25 | 438.25 | 438.25 | 0.0 (0.0%) | 0 |
