| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2005 | JPY | 454.75 | 457.5 | 452.5 | 452.5 | 452.5 | -2.25 (-0.49%) | 38,800 |
| 14 Jul 2005 | JPY | 452.5 | 456 | 451.5 | 454.75 | 454.75 | +2.5 (+0.55%) | 97,200 |
| 13 Jul 2005 | JPY | 460.5 | 460.5 | 451.5 | 452.25 | 452.25 | -8 (-1.74%) | 143,600 |
| 12 Jul 2005 | JPY | 469 | 469.25 | 457.25 | 460.25 | 460.25 | -8.5 (-1.81%) | 78,400 |
| 11 Jul 2005 | JPY | 461.75 | 470.75 | 461.75 | 468.75 | 468.75 | +5.75 (+1.24%) | 92,400 |
| 8 Jul 2005 | JPY | 465.75 | 470 | 460.5 | 463 | 463 | -2.5 (-0.54%) | 88,400 |
| 7 Jul 2005 | JPY | 466.25 | 467.25 | 465.25 | 465.5 | 465.5 | -4 (-0.85%) | 66,000 |
| 6 Jul 2005 | JPY | 467.5 | 470 | 464.5 | 469.5 | 469.5 | +1.25 (+0.27%) | 98,400 |
| 5 Jul 2005 | JPY | 473.25 | 473.25 | 468 | 468.25 | 468.25 | -6.25 (-1.32%) | 113,600 |
| 4 Jul 2005 | JPY | 473.5 | 474.5 | 469.5 | 474.5 | 474.5 | +1 (+0.21%) | 76,400 |
| 1 Jul 2005 | JPY | 468.75 | 476.5 | 468.75 | 473.5 | 473.5 | -5.25 (-1.10%) | 136,000 |
| 30 Jun 2005 | JPY | 478.75 | 479.5 | 472.5 | 478.75 | 478.75 | -0.25 (-0.05%) | 84,800 |
| 29 Jun 2005 | JPY | 483 | 483 | 472.5 | 479 | 479 | -1.75 (-0.36%) | 88,000 |
| 28 Jun 2005 | JPY | 479 | 485 | 479 | 480.75 | 480.75 | +1.75 (+0.37%) | 132,000 |
| 27 Jun 2005 | JPY | 470 | 485 | 468 | 479 | 479 | +8.75 (+1.86%) | 158,800 |
| 24 Jun 2005 | JPY | 467.5 | 471 | 465 | 470.25 | 470.25 | +2.5 (+0.53%) | 167,600 |
| 23 Jun 2005 | JPY | 470.25 | 472.5 | 466.5 | 467.75 | 467.75 | -2.75 (-0.58%) | 199,600 |
| 22 Jun 2005 | JPY | 468.25 | 471 | 466.25 | 470.5 | 470.5 | +2.25 (+0.48%) | 235,600 |
| 21 Jun 2005 | JPY | 467.75 | 469 | 465 | 468.25 | 468.25 | -1.25 (-0.27%) | 135,200 |
| 20 Jun 2005 | JPY | 470.5 | 471 | 464 | 469.5 | 469.5 | -1.5 (-0.32%) | 184,000 |
| 17 Jun 2005 | JPY | 467.5 | 472.5 | 464.25 | 471 | 471 | +5.75 (+1.24%) | 126,800 |
| 16 Jun 2005 | JPY | 462.75 | 466.75 | 460.5 | 465.25 | 465.25 | +2.5 (+0.54%) | 196,800 |
| 15 Jun 2005 | JPY | 454.75 | 467.5 | 449.75 | 462.75 | 462.75 | +8 (+1.76%) | 219,200 |
| 14 Jun 2005 | JPY | 450.75 | 454.75 | 443.5 | 454.75 | 454.75 | +4 (+0.89%) | 83,200 |
| 13 Jun 2005 | JPY | 452.5 | 452.75 | 449.5 | 450.75 | 450.75 | -0.5 (-0.11%) | 70,000 |
| 10 Jun 2005 | JPY | 446 | 452 | 445.25 | 451.25 | 451.25 | +2.75 (+0.61%) | 128,400 |
| 9 Jun 2005 | JPY | 447.25 | 450 | 446 | 448.5 | 448.5 | +0.25 (+0.06%) | 60,800 |
| 8 Jun 2005 | JPY | 443 | 450 | 443 | 448.25 | 448.25 | +2 (+0.45%) | 74,400 |
| 7 Jun 2005 | JPY | 445.5 | 449.25 | 442.5 | 446.25 | 446.25 | +2 (+0.45%) | 192,400 |
| 6 Jun 2005 | JPY | 450 | 455 | 441 | 444.25 | 444.25 | -5 (-1.11%) | 112,800 |
