| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 461.5 | 461.5 | 458 | 458 | 458 | -3.5 (-0.76%) | 25,800 |
| 5 Dec 2022 | JPY | 465 | 465 | 460 | 461.5 | 461.5 | +0.5 (+0.11%) | 26,200 |
| 2 Dec 2022 | JPY | 465.5 | 465.5 | 461 | 461 | 461 | -4 (-0.86%) | 45,000 |
| 1 Dec 2022 | JPY | 468 | 468 | 462.5 | 465 | 465 | -1 (-0.21%) | 39,800 |
| 30 Nov 2022 | JPY | 468.5 | 468.5 | 466 | 466 | 466 | 0.0 (0.0%) | 12,200 |
| 29 Nov 2022 | JPY | 470 | 470 | 466 | 466 | 466 | -4.5 (-0.96%) | 19,600 |
| 28 Nov 2022 | JPY | 472.5 | 472.5 | 468.5 | 470.5 | 470.5 | 0.0 (0.0%) | 15,800 |
| 25 Nov 2022 | JPY | 470 | 471.5 | 469 | 470.5 | 470.5 | -0.5 (-0.11%) | 11,400 |
| 24 Nov 2022 | JPY | 470 | 471.5 | 469 | 471 | 471 | +1.5 (+0.32%) | 23,200 |
| 22 Nov 2022 | JPY | 467 | 471.5 | 466.5 | 469.5 | 469.5 | +4.5 (+0.97%) | 34,200 |
| 21 Nov 2022 | JPY | 467.5 | 467.5 | 464.5 | 465 | 465 | +0.5 (+0.11%) | 11,000 |
| 18 Nov 2022 | JPY | 465 | 466.5 | 464.5 | 464.5 | 464.5 | -1.5 (-0.32%) | 7,800 |
| 17 Nov 2022 | JPY | 461 | 466 | 461 | 466 | 466 | +5 (+1.08%) | 9,000 |
| 16 Nov 2022 | JPY | 462 | 462.5 | 461 | 461 | 461 | -1 (-0.22%) | 8,400 |
| 15 Nov 2022 | JPY | 462.5 | 464 | 462 | 462 | 462 | -0.5 (-0.11%) | 11,200 |
| 14 Nov 2022 | JPY | 464 | 466.5 | 462.5 | 462.5 | 462.5 | -4 (-0.86%) | 17,800 |
| 11 Nov 2022 | JPY | 461 | 466.5 | 461 | 466.5 | 466.5 | +4.5 (+0.97%) | 16,800 |
| 10 Nov 2022 | JPY | 461 | 463.5 | 459.5 | 462 | 462 | +1 (+0.22%) | 19,400 |
| 9 Nov 2022 | JPY | 461.5 | 463 | 460.5 | 461 | 461 | -1.5 (-0.32%) | 23,000 |
| 8 Nov 2022 | JPY | 461.5 | 464.5 | 461.5 | 462.5 | 462.5 | -0.5 (-0.11%) | 20,800 |
| 7 Nov 2022 | JPY | 462.5 | 465.5 | 461 | 463 | 463 | +0.5 (+0.11%) | 16,000 |
| 4 Nov 2022 | JPY | 466.5 | 466.5 | 462.5 | 462.5 | 462.5 | -2 (-0.43%) | 28,200 |
| 2 Nov 2022 | JPY | 468 | 468 | 464.5 | 464.5 | 464.5 | -1 (-0.21%) | 25,000 |
| 1 Nov 2022 | JPY | 467.5 | 467.5 | 464 | 465.5 | 465.5 | +0.5 (+0.11%) | 23,600 |
| 31 Oct 2022 | JPY | 462.5 | 465 | 460 | 465 | 465 | +4 (+0.87%) | 19,000 |
| 28 Oct 2022 | JPY | 460 | 461 | 456 | 461 | 461 | +1 (+0.22%) | 155,800 |
| 27 Oct 2022 | JPY | 459.5 | 460 | 456 | 460 | 460 | +0.5 (+0.11%) | 22,200 |
| 26 Oct 2022 | JPY | 460 | 464 | 456 | 459.5 | 459.5 | +1.5 (+0.33%) | 41,800 |
| 25 Oct 2022 | JPY | 455.5 | 458 | 454.5 | 458 | 458 | +2.5 (+0.55%) | 22,000 |
| 24 Oct 2022 | JPY | 459 | 459 | 454 | 455.5 | 455.5 | -1 (-0.22%) | 21,000 |
