| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | JPY | 429.5 | 430 | 415 | 425.25 | 425.25 | +2.25 (+0.53%) | 202,400 |
| 9 Mar 2005 | JPY | 412.5 | 430 | 412.5 | 423 | 423 | +9.25 (+2.24%) | 230,400 |
| 8 Mar 2005 | JPY | 420.25 | 420.75 | 410 | 413.75 | 413.75 | -10.75 (-2.53%) | 323,600 |
| 7 Mar 2005 | JPY | 425.75 | 425.75 | 420 | 424.5 | 424.5 | -5.75 (-1.34%) | 410,800 |
| 4 Mar 2005 | JPY | 430.25 | 431.5 | 425 | 430.25 | 430.25 | +0.25 (+0.06%) | 536,000 |
| 3 Mar 2005 | JPY | 432.5 | 433.5 | 423 | 430 | 430 | +6.25 (+1.47%) | 710,000 |
| 2 Mar 2005 | JPY | 399.5 | 432.5 | 395.25 | 423.75 | 423.75 | +31.25 (+7.96%) | 1,192,000 |
| 1 Mar 2005 | JPY | 362.5 | 392.5 | 359 | 392.5 | 392.5 | +32.75 (+9.10%) | 376,000 |
| 28 Feb 2005 | JPY | 347.5 | 362.25 | 346.75 | 359.75 | 359.75 | +16.75 (+4.88%) | 320,400 |
| 25 Feb 2005 | JPY | 342.5 | 344.25 | 341.75 | 343 | 343 | +0.5 (+0.15%) | 142,000 |
| 24 Feb 2005 | JPY | 343.75 | 344 | 341.5 | 342.5 | 342.5 | 0.0 (0.0%) | 54,400 |
| 23 Feb 2005 | JPY | 340.25 | 342.5 | 338.75 | 342.5 | 342.5 | +0.5 (+0.15%) | 84,000 |
| 22 Feb 2005 | JPY | 342.5 | 342.5 | 340 | 342 | 342 | -0.75 (-0.22%) | 43,200 |
| 21 Feb 2005 | JPY | 332.75 | 342.75 | 332.75 | 342.75 | 342.75 | +6.25 (+1.86%) | 93,600 |
| 18 Feb 2005 | JPY | 339.5 | 340 | 335 | 336.5 | 336.5 | -2.75 (-0.81%) | 42,800 |
| 17 Feb 2005 | JPY | 336.75 | 339.25 | 336.25 | 339.25 | 339.25 | -1 (-0.29%) | 53,200 |
| 16 Feb 2005 | JPY | 344.5 | 346 | 335.5 | 340.25 | 340.25 | -4 (-1.16%) | 81,200 |
| 15 Feb 2005 | JPY | 348.5 | 348.75 | 344.25 | 344.25 | 344.25 | -1.25 (-0.36%) | 98,000 |
| 14 Feb 2005 | JPY | 341.75 | 345.75 | 341.75 | 345.5 | 345.5 | +4.75 (+1.39%) | 123,200 |
| 11 Feb 2005 | JPY | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 341.25 | 344.75 | 337.5 | 340.75 | 340.75 | -3 (-0.87%) | 86,400 |
| 9 Feb 2005 | JPY | 348.25 | 349.5 | 342.5 | 343.75 | 343.75 | +5.5 (+1.63%) | 226,000 |
| 8 Feb 2005 | JPY | 332.25 | 342.5 | 330 | 338.25 | 338.25 | +9.5 (+2.89%) | 255,600 |
| 7 Feb 2005 | JPY | 323.75 | 332.5 | 322 | 328.75 | 328.75 | +7.25 (+2.26%) | 211,600 |
| 4 Feb 2005 | JPY | 323.75 | 324.5 | 320 | 321.5 | 321.5 | -3 (-0.92%) | 84,800 |
| 3 Feb 2005 | JPY | 324 | 325 | 322.75 | 324.5 | 324.5 | +0.75 (+0.23%) | 106,000 |
| 2 Feb 2005 | JPY | 325 | 325 | 321.5 | 323.75 | 323.75 | +1.25 (+0.39%) | 91,600 |
| 1 Feb 2005 | JPY | 324.75 | 324.75 | 318.75 | 322.5 | 322.5 | -1 (-0.31%) | 112,800 |
| 31 Jan 2005 | JPY | 320.5 | 325 | 320.5 | 323.5 | 323.5 | +3 (+0.94%) | 270,400 |
| 28 Jan 2005 | JPY | 317.5 | 320.5 | 316.75 | 320.5 | 320.5 | +3.75 (+1.18%) | 346,000 |
