| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | JPY | 320 | 320 | 316.25 | 316.75 | 316.75 | +1.5 (+0.48%) | 153,200 |
| 26 Jan 2005 | JPY | 312 | 316 | 312 | 315.25 | 315.25 | +4 (+1.29%) | 60,800 |
| 25 Jan 2005 | JPY | 312.5 | 312.5 | 308.75 | 311.25 | 311.25 | -1.25 (-0.40%) | 52,400 |
| 24 Jan 2005 | JPY | 311.75 | 312.5 | 308.25 | 312.5 | 312.5 | +6.25 (+2.04%) | 98,000 |
| 21 Jan 2005 | JPY | 309.5 | 310 | 306.25 | 306.25 | 306.25 | -4 (-1.29%) | 79,200 |
| 20 Jan 2005 | JPY | 312.25 | 312.25 | 308.75 | 310.25 | 310.25 | +0.5 (+0.16%) | 52,400 |
| 19 Jan 2005 | JPY | 309.75 | 311.75 | 306.25 | 309.75 | 309.75 | +3.5 (+1.14%) | 84,800 |
| 18 Jan 2005 | JPY | 303.75 | 308.25 | 303.75 | 306.25 | 306.25 | +2.75 (+0.91%) | 48,000 |
| 17 Jan 2005 | JPY | 305.25 | 305.25 | 298 | 303.5 | 303.5 | -0.5 (-0.16%) | 64,800 |
| 14 Jan 2005 | JPY | 298.75 | 306.25 | 295.25 | 304 | 304 | +0.25 (+0.08%) | 120,000 |
| 13 Jan 2005 | JPY | 311.5 | 311.5 | 302.75 | 303.75 | 303.75 | -7.75 (-2.49%) | 127,600 |
| 12 Jan 2005 | JPY | 310.5 | 314.25 | 310.5 | 311.5 | 311.5 | +1 (+0.32%) | 129,200 |
| 11 Jan 2005 | JPY | 304.25 | 312 | 304 | 310.5 | 310.5 | +6.5 (+2.14%) | 137,200 |
| 10 Jan 2005 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 300.25 | 308 | 300 | 304 | 304 | +6.5 (+2.18%) | 131,200 |
| 6 Jan 2005 | JPY | 296.5 | 301.5 | 293.75 | 297.5 | 297.5 | +11 (+3.84%) | 162,800 |
| 5 Jan 2005 | JPY | 283.75 | 288.25 | 283.75 | 286.5 | 286.5 | +0.5 (+0.17%) | 109,200 |
| 4 Jan 2005 | JPY | 284.25 | 287.5 | 283.25 | 286 | 286 | +4.25 (+1.51%) | 73,200 |
| 3 Jan 2005 | JPY | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 284 | 284.25 | 281.25 | 281.75 | 281.75 | -0.25 (-0.09%) | 32,000 |
| 29 Dec 2004 | JPY | 280.5 | 283.25 | 280.25 | 282 | 282 | +0.75 (+0.27%) | 50,800 |
| 28 Dec 2004 | JPY | 282.75 | 282.75 | 280 | 281.25 | 281.25 | -0.5 (-0.18%) | 74,800 |
| 27 Dec 2004 | JPY | 281.5 | 283.75 | 281.5 | 281.75 | 281.75 | +2 (+0.71%) | 74,400 |
| 24 Dec 2004 | JPY | 279.5 | 283.25 | 279.5 | 279.75 | 279.75 | -2.25 (-0.80%) | 80,400 |
| 23 Dec 2004 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 280.75 | 285 | 280 | 282 | 282 | +0.25 (+0.09%) | 96,000 |
| 21 Dec 2004 | JPY | 283.75 | 285 | 280.25 | 281.75 | 281.75 | +1.25 (+0.45%) | 38,400 |
| 20 Dec 2004 | JPY | 284.75 | 286.25 | 280.25 | 280.5 | 280.5 | -0.75 (-0.27%) | 75,200 |
| 17 Dec 2004 | JPY | 278.5 | 281.5 | 278.5 | 281.25 | 281.25 | +2.75 (+0.99%) | 38,000 |
