| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | JPY | 258.75 | 259 | 254.25 | 258 | 258 | +4 (+1.57%) | 17,600 |
| 29 Oct 2004 | JPY | 254.25 | 259.25 | 254 | 254 | 254 | -8.5 (-3.24%) | 31,600 |
| 28 Oct 2004 | JPY | 253.75 | 262.5 | 253.75 | 262.5 | 262.5 | +8.75 (+3.45%) | 47,600 |
| 27 Oct 2004 | JPY | 253.25 | 262.25 | 253.25 | 253.75 | 253.75 | -4.5 (-1.74%) | 33,200 |
| 26 Oct 2004 | JPY | 255 | 258.25 | 252 | 258.25 | 258.25 | +1.25 (+0.49%) | 60,800 |
| 25 Oct 2004 | JPY | 254.75 | 259.5 | 254.75 | 257 | 257 | -7.75 (-2.93%) | 28,000 |
| 22 Oct 2004 | JPY | 264 | 265 | 264 | 264.75 | 264.75 | +0.75 (+0.28%) | 9,200 |
| 21 Oct 2004 | JPY | 265 | 265.75 | 258.25 | 264 | 264 | -0.75 (-0.28%) | 55,200 |
| 20 Oct 2004 | JPY | 267.5 | 267.5 | 262.5 | 264.75 | 264.75 | -6.75 (-2.49%) | 41,200 |
| 19 Oct 2004 | JPY | 270 | 273.75 | 268 | 271.5 | 271.5 | +1.25 (+0.46%) | 16,800 |
| 18 Oct 2004 | JPY | 265 | 272.25 | 265 | 270.25 | 270.25 | +2.75 (+1.03%) | 40,000 |
| 15 Oct 2004 | JPY | 267.5 | 267.5 | 264.75 | 267.5 | 267.5 | -1.25 (-0.47%) | 28,000 |
| 14 Oct 2004 | JPY | 269 | 271.25 | 268.5 | 268.75 | 268.75 | -3 (-1.10%) | 17,200 |
| 13 Oct 2004 | JPY | 272.75 | 272.75 | 271.25 | 271.75 | 271.75 | -1.5 (-0.55%) | 18,400 |
| 12 Oct 2004 | JPY | 273.5 | 273.75 | 271.25 | 273.25 | 273.25 | -0.5 (-0.18%) | 54,400 |
| 11 Oct 2004 | JPY | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 283 | 283.75 | 273.75 | 273.75 | 273.75 | -9.25 (-3.27%) | 40,000 |
| 7 Oct 2004 | JPY | 282.5 | 287.5 | 280 | 283 | 283 | +0.5 (+0.18%) | 54,000 |
| 6 Oct 2004 | JPY | 284.25 | 284.25 | 277 | 282.5 | 282.5 | +3.25 (+1.16%) | 42,800 |
| 5 Oct 2004 | JPY | 278.75 | 282.25 | 277.75 | 279.25 | 279.25 | +1.75 (+0.63%) | 48,800 |
| 4 Oct 2004 | JPY | 275 | 278 | 274.25 | 277.5 | 277.5 | +1.25 (+0.45%) | 51,600 |
| 1 Oct 2004 | JPY | 271 | 277.5 | 271 | 276.25 | 276.25 | +2.5 (+0.91%) | 20,000 |
| 30 Sep 2004 | JPY | 270.25 | 278.75 | 270.25 | 273.75 | 273.75 | 0.0 (0.0%) | 34,800 |
| 29 Sep 2004 | JPY | 280 | 281.75 | 273.75 | 273.75 | 273.75 | -6 (-2.14%) | 34,800 |
| 28 Sep 2004 | JPY | 281.75 | 282.5 | 278.75 | 279.75 | 279.75 | -0.75 (-0.27%) | 54,000 |
| 27 Sep 2004 | JPY | 280 | 281 | 278.75 | 280.5 | 280.5 | -1.5 (-0.53%) | 72,000 |
| 24 Sep 2004 | JPY | 282.25 | 284.75 | 279.75 | 282 | 282 | -0.25 (-0.09%) | 51,600 |
| 23 Sep 2004 | JPY | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 285 | 285 | 281.25 | 282.25 | 282.25 | +2.25 (+0.80%) | 47,600 |
| 21 Sep 2004 | JPY | 279.75 | 284.5 | 279.75 | 280 | 280 | +1 (+0.36%) | 29,600 |
