TSE:9788 - Nac Co Ltd Nac Co. Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Sep 2004 JPY 279.5 287.5 277.5 282.25 282.25 -0.25 (-0.09%) 40,000
15 Sep 2004 JPY 287.75 287.75 282.5 282.5 282.5 -4.25 (-1.48%) 40,000
14 Sep 2004 JPY 280.25 289.5 280.25 286.75 286.75 +1.5 (+0.53%) 23,600
13 Sep 2004 JPY 282.5 292.5 282.5 285.25 285.25 +0.25 (+0.09%) 51,600
10 Sep 2004 JPY 285.25 286.75 282.75 285 285 -2.75 (-0.96%) 124,000
9 Sep 2004 JPY 292 292 287.75 287.75 287.75 -4 (-1.37%) 29,600
8 Sep 2004 JPY 291.5 293.75 285.5 291.75 291.75 +0.75 (+0.26%) 28,400
7 Sep 2004 JPY 293.75 294.5 287.25 291 291 -3.5 (-1.19%) 51,200
6 Sep 2004 JPY 291 294.5 283.75 294.5 294.5 +3.25 (+1.12%) 72,400
3 Sep 2004 JPY 296.75 297 290 291.25 291.25 -4.75 (-1.60%) 88,000
2 Sep 2004 JPY 284.5 296 284.5 296 296 +13.25 (+4.69%) 118,800
1 Sep 2004 JPY 277.5 283.75 277.5 282.75 282.75 +4.25 (+1.53%) 80,800
31 Aug 2004 JPY 275 279 275 278.5 278.5 +3.25 (+1.18%) 67,600
30 Aug 2004 JPY 274.25 276 272.25 275.25 275.25 +4 (+1.47%) 74,000
27 Aug 2004 JPY 272.25 277.5 268 271.25 271.25 -0.75 (-0.28%) 126,400
26 Aug 2004 JPY 276.5 276.5 270 272 272 +0.5 (+0.18%) 38,400
25 Aug 2004 JPY 275 275 268 271.5 271.5 -3.5 (-1.27%) 51,600
24 Aug 2004 JPY 272.5 275 267.5 275 275 +2.75 (+1.01%) 28,400
23 Aug 2004 JPY 276.75 276.75 268.25 272.25 272.25 -5.25 (-1.89%) 100,000
20 Aug 2004 JPY 262.75 277.5 262.75 277.5 277.5 +5 (+1.83%) 126,800
19 Aug 2004 JPY 271.75 273.25 269.5 272.5 272.5 +1.5 (+0.55%) 76,000
18 Aug 2004 JPY 272.5 275 270 271 271 -0.25 (-0.09%) 88,400
17 Aug 2004 JPY 266.25 272.5 262.5 271.25 271.25 +5.75 (+2.17%) 150,800
16 Aug 2004 JPY 272.75 272.75 257.5 265.5 265.5 -8.25 (-3.01%) 103,200
13 Aug 2004 JPY 280 280.75 268.75 273.75 273.75 -8.75 (-3.10%) 76,400
12 Aug 2004 JPY 285 285.75 277.75 282.5 282.5 -7.25 (-2.50%) 103,600
11 Aug 2004 JPY 287 292.5 287 289.75 289.75 -2.25 (-0.77%) 92,800
10 Aug 2004 JPY 292 292 285.75 292 292 0.0 (0.0%) 53,200
9 Aug 2004 JPY 282.25 292 281.5 292 292 -0.25 (-0.09%) 99,200
6 Aug 2004 JPY 287.5 292.25 286.75 292.25 292.25 +1 (+0.34%) 256,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms