| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2004 | JPY | 307 | 318 | 295 | 315 | 315 | +5 (+1.61%) | 687,200 |
| 28 Jul 2004 | JPY | 312 | 315.75 | 307.25 | 310 | 310 | -2.25 (-0.72%) | 248,400 |
| 27 Jul 2004 | JPY | 317.5 | 325 | 302.75 | 312.25 | 312.25 | -10 (-3.10%) | 276,400 |
| 26 Jul 2004 | JPY | 317.25 | 327.5 | 309.75 | 322.25 | 322.25 | +4.5 (+1.42%) | 579,600 |
| 23 Jul 2004 | JPY | 308.5 | 317.75 | 305 | 317.75 | 317.75 | +10.75 (+3.50%) | 404,400 |
| 22 Jul 2004 | JPY | 300.75 | 309.25 | 300.5 | 307 | 307 | +1.25 (+0.41%) | 192,800 |
| 21 Jul 2004 | JPY | 295.5 | 306.25 | 292.25 | 305.75 | 305.75 | +13.75 (+4.71%) | 340,000 |
| 20 Jul 2004 | JPY | 291.25 | 295.5 | 290.75 | 292 | 292 | -4.25 (-1.43%) | 64,400 |
| 19 Jul 2004 | JPY | 296.25 | 296.25 | 296.25 | 296.25 | 296.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 290.25 | 296.75 | 282.75 | 296.25 | 296.25 | +2.5 (+0.85%) | 217,600 |
| 15 Jul 2004 | JPY | 297.5 | 299 | 291 | 293.75 | 293.75 | -2.5 (-0.84%) | 212,400 |
| 14 Jul 2004 | JPY | 310 | 310.25 | 293.75 | 296.25 | 296.25 | -13.5 (-4.36%) | 270,800 |
| 13 Jul 2004 | JPY | 295 | 309.75 | 290.5 | 309.75 | 309.75 | +6.5 (+2.14%) | 421,600 |
| 12 Jul 2004 | JPY | 311 | 314.75 | 302.5 | 303.25 | 303.25 | -6.75 (-2.18%) | 292,400 |
| 9 Jul 2004 | JPY | 290.25 | 310 | 290.25 | 310 | 310 | +17 (+5.80%) | 620,800 |
| 8 Jul 2004 | JPY | 285 | 298.75 | 278 | 293 | 293 | +7.75 (+2.72%) | 585,200 |
| 7 Jul 2004 | JPY | 262.75 | 286 | 262.75 | 285.25 | 285.25 | +17.75 (+6.64%) | 439,200 |
| 6 Jul 2004 | JPY | 256.5 | 277.5 | 255 | 267.5 | 267.5 | +5.25 (+2.00%) | 237,200 |
| 5 Jul 2004 | JPY | 265 | 265 | 255 | 262.25 | 262.25 | -2.75 (-1.04%) | 92,000 |
| 2 Jul 2004 | JPY | 265.5 | 267.5 | 259 | 265 | 265 | -2.5 (-0.93%) | 72,000 |
| 1 Jul 2004 | JPY | 253.5 | 271.25 | 250.25 | 267.5 | 267.5 | +16.25 (+6.47%) | 290,000 |
| 30 Jun 2004 | JPY | 252.25 | 252.5 | 250 | 251.25 | 251.25 | -0.75 (-0.30%) | 88,000 |
| 29 Jun 2004 | JPY | 250 | 252 | 245 | 252 | 252 | +2.5 (+1.00%) | 75,600 |
| 28 Jun 2004 | JPY | 246 | 249.5 | 245 | 249.5 | 249.5 | +2.5 (+1.01%) | 99,200 |
| 25 Jun 2004 | JPY | 244.5 | 247 | 244.5 | 247 | 247 | 0.0 (0.0%) | 34,000 |
| 24 Jun 2004 | JPY | 247.75 | 249.75 | 246.75 | 247 | 247 | +0.25 (+0.10%) | 73,600 |
| 23 Jun 2004 | JPY | 249.25 | 249.25 | 242.75 | 246.75 | 246.75 | -2.25 (-0.90%) | 96,000 |
| 22 Jun 2004 | JPY | 245 | 252.5 | 245 | 249 | 249 | -6 (-2.35%) | 186,400 |
| 21 Jun 2004 | JPY | 236.5 | 257.5 | 236.5 | 255 | 255 | +22.5 (+9.68%) | 386,400 |
| 18 Jun 2004 | JPY | 229 | 232.5 | 228 | 232.5 | 232.5 | +4 (+1.75%) | 132,400 |
