| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2004 | JPY | 246 | 249.5 | 245 | 249.5 | 249.5 | +2.5 (+1.01%) | 99,200 |
| 25 Jun 2004 | JPY | 244.5 | 247 | 244.5 | 247 | 247 | 0.0 (0.0%) | 34,000 |
| 24 Jun 2004 | JPY | 247.75 | 249.75 | 246.75 | 247 | 247 | +0.25 (+0.10%) | 73,600 |
| 23 Jun 2004 | JPY | 249.25 | 249.25 | 242.75 | 246.75 | 246.75 | -2.25 (-0.90%) | 96,000 |
| 22 Jun 2004 | JPY | 245 | 252.5 | 245 | 249 | 249 | -6 (-2.35%) | 186,400 |
| 21 Jun 2004 | JPY | 236.5 | 257.5 | 236.5 | 255 | 255 | +22.5 (+9.68%) | 386,400 |
| 18 Jun 2004 | JPY | 229 | 232.5 | 228 | 232.5 | 232.5 | +4 (+1.75%) | 132,400 |
| 17 Jun 2004 | JPY | 228 | 228.75 | 227 | 228.5 | 228.5 | +1 (+0.44%) | 59,600 |
| 16 Jun 2004 | JPY | 227 | 228.75 | 225 | 227.5 | 227.5 | +4 (+1.79%) | 79,200 |
| 15 Jun 2004 | JPY | 223.25 | 226.75 | 223.25 | 223.5 | 223.5 | -1.25 (-0.56%) | 62,800 |
| 14 Jun 2004 | JPY | 225.25 | 227 | 224.5 | 224.75 | 224.75 | -0.75 (-0.33%) | 62,000 |
| 11 Jun 2004 | JPY | 223.75 | 226.25 | 223.75 | 225.5 | 225.5 | -1 (-0.44%) | 124,400 |
| 10 Jun 2004 | JPY | 226 | 226.5 | 224.75 | 226.5 | 226.5 | +0.75 (+0.33%) | 67,200 |
| 9 Jun 2004 | JPY | 227.75 | 227.75 | 225.75 | 225.75 | 225.75 | -0.75 (-0.33%) | 43,600 |
| 8 Jun 2004 | JPY | 226 | 228.75 | 225.5 | 226.5 | 226.5 | -1 (-0.44%) | 72,000 |
| 7 Jun 2004 | JPY | 223.75 | 228.25 | 223.75 | 227.5 | 227.5 | +3.75 (+1.68%) | 101,200 |
| 4 Jun 2004 | JPY | 225 | 225 | 222.75 | 223.75 | 223.75 | +1 (+0.45%) | 54,800 |
| 3 Jun 2004 | JPY | 225.25 | 225.75 | 222.75 | 222.75 | 222.75 | -0.25 (-0.11%) | 40,400 |
| 2 Jun 2004 | JPY | 225 | 225.75 | 222.75 | 223 | 223 | -2 (-0.89%) | 44,000 |
| 1 Jun 2004 | JPY | 224 | 225.25 | 223.5 | 225 | 225 | +2 (+0.90%) | 47,600 |
| 31 May 2004 | JPY | 221.5 | 224.5 | 221.25 | 223 | 223 | +1.75 (+0.79%) | 46,800 |
| 28 May 2004 | JPY | 219.75 | 221.25 | 219.5 | 221.25 | 221.25 | +1.5 (+0.68%) | 18,800 |
| 27 May 2004 | JPY | 222.25 | 222.25 | 218.75 | 219.75 | 219.75 | -0.5 (-0.23%) | 17,600 |
| 26 May 2004 | JPY | 220.75 | 222 | 220 | 220.25 | 220.25 | +1.25 (+0.57%) | 38,400 |
| 25 May 2004 | JPY | 217.75 | 221.5 | 215.5 | 219 | 219 | 0.0 (0.0%) | 16,000 |
| 24 May 2004 | JPY | 220 | 220 | 217.5 | 219 | 219 | +1.5 (+0.69%) | 37,200 |
| 21 May 2004 | JPY | 218.25 | 219.75 | 217 | 217.5 | 217.5 | +0.25 (+0.12%) | 33,200 |
| 20 May 2004 | JPY | 220 | 220 | 215.75 | 217.25 | 217.25 | -1 (-0.46%) | 46,800 |
| 19 May 2004 | JPY | 217.25 | 218.5 | 215 | 218.25 | 218.25 | +6.75 (+3.19%) | 32,800 |
| 18 May 2004 | JPY | 209.25 | 216.75 | 208.75 | 211.5 | 211.5 | -2.75 (-1.28%) | 52,800 |
