| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 216.25 | 218.5 | 216.25 | 217.25 | 217.25 | -1.25 (-0.57%) | 30,000 |
| 3 Mar 2004 | JPY | 218.5 | 218.5 | 216 | 218.5 | 218.5 | +1.75 (+0.81%) | 42,000 |
| 2 Mar 2004 | JPY | 217.75 | 218.25 | 214 | 216.75 | 216.75 | -0.5 (-0.23%) | 42,400 |
| 1 Mar 2004 | JPY | 214.75 | 217.75 | 212.5 | 217.25 | 217.25 | +5 (+2.36%) | 72,400 |
| 27 Feb 2004 | JPY | 211.5 | 212.5 | 210.5 | 212.25 | 212.25 | +1 (+0.47%) | 36,800 |
| 26 Feb 2004 | JPY | 211.75 | 212.5 | 210 | 211.25 | 211.25 | -0.25 (-0.12%) | 45,600 |
| 25 Feb 2004 | JPY | 209.25 | 212.25 | 209.25 | 211.5 | 211.5 | +2.25 (+1.08%) | 29,200 |
| 24 Feb 2004 | JPY | 208.25 | 210 | 207.75 | 209.25 | 209.25 | -0.75 (-0.36%) | 35,600 |
| 23 Feb 2004 | JPY | 207 | 210 | 207 | 210 | 210 | +3.25 (+1.57%) | 40,800 |
| 20 Feb 2004 | JPY | 206.5 | 207.5 | 205.25 | 206.75 | 206.75 | +1.75 (+0.85%) | 24,800 |
| 19 Feb 2004 | JPY | 205.25 | 206.25 | 205 | 205 | 205 | -0.5 (-0.24%) | 22,400 |
| 18 Feb 2004 | JPY | 207 | 207 | 205 | 205.5 | 205.5 | +0.25 (+0.12%) | 6,000 |
| 17 Feb 2004 | JPY | 205 | 206.75 | 205 | 205.25 | 205.25 | +0.25 (+0.12%) | 32,800 |
| 16 Feb 2004 | JPY | 205 | 205.25 | 204.75 | 205 | 205 | 0.0 (0.0%) | 8,400 |
