| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 460 | 460 | 456.5 | 456.5 | 456.5 | -3.5 (-0.76%) | 14,400 |
| 20 Oct 2022 | JPY | 460 | 460 | 456.5 | 460 | 460 | 0.0 (0.0%) | 22,000 |
| 19 Oct 2022 | JPY | 458 | 460 | 456 | 460 | 460 | +1.5 (+0.33%) | 18,200 |
| 18 Oct 2022 | JPY | 455 | 458.5 | 455 | 458.5 | 458.5 | +3.5 (+0.77%) | 32,200 |
| 17 Oct 2022 | JPY | 455 | 456.5 | 454 | 455 | 455 | -1.5 (-0.33%) | 19,200 |
| 14 Oct 2022 | JPY | 456 | 457.5 | 454 | 456.5 | 456.5 | +3.5 (+0.77%) | 42,400 |
| 13 Oct 2022 | JPY | 455 | 456 | 451 | 453 | 453 | -5.5 (-1.20%) | 49,200 |
| 12 Oct 2022 | JPY | 460 | 460 | 455.5 | 458.5 | 458.5 | -4.5 (-0.97%) | 31,600 |
| 11 Oct 2022 | JPY | 465 | 467 | 458.5 | 463 | 463 | -7 (-1.49%) | 45,000 |
| 7 Oct 2022 | JPY | 465 | 471.5 | 465 | 470 | 470 | +0.5 (+0.11%) | 34,800 |
| 6 Oct 2022 | JPY | 467.5 | 469.5 | 466.5 | 469.5 | 469.5 | +1 (+0.21%) | 31,000 |
| 5 Oct 2022 | JPY | 469.5 | 469.5 | 465.5 | 468.5 | 468.5 | 0.0 (0.0%) | 26,200 |
| 4 Oct 2022 | JPY | 461 | 468.5 | 460 | 468.5 | 468.5 | +9 (+1.96%) | 43,200 |
| 3 Oct 2022 | JPY | 460 | 460 | 453.5 | 459.5 | 459.5 | +0.5 (+0.11%) | 43,200 |
| 30 Sep 2022 | JPY | 462.5 | 463.5 | 457.5 | 459 | 459 | -5.5 (-1.18%) | 27,400 |
| 29 Sep 2022 | JPY | 464.5 | 465 | 461 | 464.5 | 464.5 | -3.5 (-0.75%) | 27,200 |
| 28 Sep 2022 | JPY | 460 | 468 | 455.5 | 468 | 468 | +8 (+1.74%) | 57,000 |
| 27 Sep 2022 | JPY | 462 | 462.5 | 460 | 460 | 460 | -2 (-0.43%) | 40,800 |
| 26 Sep 2022 | JPY | 466 | 466 | 462 | 462 | 462 | -3 (-0.65%) | 45,600 |
| 22 Sep 2022 | JPY | 465 | 466.5 | 464.5 | 465 | 465 | +1 (+0.22%) | 20,400 |
| 21 Sep 2022 | JPY | 467 | 467 | 464 | 464 | 464 | -1.5 (-0.32%) | 35,000 |
| 20 Sep 2022 | JPY | 467.5 | 468.5 | 465.5 | 465.5 | 465.5 | 0.0 (0.0%) | 22,000 |
| 16 Sep 2022 | JPY | 466 | 468 | 465.5 | 465.5 | 465.5 | 0.0 (0.0%) | 24,000 |
| 15 Sep 2022 | JPY | 465 | 466.5 | 465 | 465.5 | 465.5 | +0.5 (+0.11%) | 17,600 |
| 14 Sep 2022 | JPY | 467 | 467 | 465 | 465 | 465 | -4 (-0.85%) | 37,000 |
| 13 Sep 2022 | JPY | 468 | 470 | 468 | 469 | 469 | +1.5 (+0.32%) | 10,600 |
| 12 Sep 2022 | JPY | 466.5 | 469.5 | 466.5 | 467.5 | 467.5 | +1 (+0.21%) | 19,600 |
| 9 Sep 2022 | JPY | 466 | 469 | 466 | 466.5 | 466.5 | -2.5 (-0.53%) | 35,800 |
| 8 Sep 2022 | JPY | 465 | 469 | 465 | 469 | 469 | +5 (+1.08%) | 26,600 |
| 7 Sep 2022 | JPY | 465.5 | 467.5 | 464 | 464 | 464 | -1.5 (-0.32%) | 61,200 |
