| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 220 | 220 | 217.5 | 217.5 | 217.5 | -3 (-1.36%) | 54,800 |
| 8 Apr 2004 | JPY | 219.25 | 221.25 | 219.25 | 220.5 | 220.5 | +1 (+0.46%) | 44,400 |
| 7 Apr 2004 | JPY | 220 | 220.25 | 218.5 | 219.5 | 219.5 | -0.5 (-0.23%) | 33,600 |
| 6 Apr 2004 | JPY | 220.75 | 221 | 218.75 | 220 | 220 | -0.25 (-0.11%) | 38,800 |
| 5 Apr 2004 | JPY | 222 | 222.25 | 220.25 | 220.25 | 220.25 | 0.0 (0.0%) | 57,200 |
| 2 Apr 2004 | JPY | 220.75 | 222.5 | 220.25 | 220.25 | 220.25 | -0.5 (-0.23%) | 49,600 |
| 1 Apr 2004 | JPY | 222.25 | 222.75 | 220 | 220.75 | 220.75 | -2 (-0.90%) | 55,600 |
| 31 Mar 2004 | JPY | 220.25 | 223.5 | 220.25 | 222.75 | 222.75 | +3.5 (+1.60%) | 33,600 |
| 30 Mar 2004 | JPY | 220 | 225 | 219.25 | 219.25 | 219.25 | -3.25 (-1.46%) | 61,600 |
| 29 Mar 2004 | JPY | 217.25 | 222.5 | 216.75 | 222.5 | 222.5 | +5.25 (+2.42%) | 118,000 |
| 26 Mar 2004 | JPY | 218.75 | 220 | 217.25 | 217.25 | 217.25 | -2.75 (-1.25%) | 95,200 |
| 25 Mar 2004 | JPY | 219.25 | 221 | 219.25 | 220 | 220 | +1.25 (+0.57%) | 83,200 |
| 24 Mar 2004 | JPY | 220.5 | 220.5 | 218.75 | 218.75 | 218.75 | -0.75 (-0.34%) | 55,200 |
| 23 Mar 2004 | JPY | 219.25 | 219.5 | 217.75 | 219.5 | 219.5 | +1.75 (+0.80%) | 66,800 |
| 22 Mar 2004 | JPY | 220 | 220.5 | 217.75 | 217.75 | 217.75 | +0.25 (+0.11%) | 83,600 |
| 19 Mar 2004 | JPY | 217.25 | 221.75 | 216.25 | 217.5 | 217.5 | +0.25 (+0.12%) | 132,400 |
| 18 Mar 2004 | JPY | 217.25 | 217.5 | 216.75 | 217.25 | 217.25 | +0.25 (+0.12%) | 93,200 |
| 17 Mar 2004 | JPY | 217.25 | 217.25 | 216.5 | 217 | 217 | +0.5 (+0.23%) | 32,400 |
| 16 Mar 2004 | JPY | 217.5 | 217.5 | 216.25 | 216.5 | 216.5 | +0.25 (+0.12%) | 33,200 |
| 15 Mar 2004 | JPY | 217.25 | 217.5 | 215.75 | 216.25 | 216.25 | +1 (+0.46%) | 41,600 |
| 12 Mar 2004 | JPY | 216.5 | 218 | 215 | 215.25 | 215.25 | -2.75 (-1.26%) | 106,400 |
| 11 Mar 2004 | JPY | 218.5 | 218.5 | 217 | 218 | 218 | +0.5 (+0.23%) | 32,800 |
| 10 Mar 2004 | JPY | 217 | 218.75 | 217 | 217.5 | 217.5 | +0.75 (+0.35%) | 50,000 |
| 9 Mar 2004 | JPY | 216.75 | 218 | 216.75 | 216.75 | 216.75 | -0.75 (-0.34%) | 47,600 |
| 8 Mar 2004 | JPY | 217 | 218 | 217 | 217.5 | 217.5 | +0.25 (+0.12%) | 27,600 |
| 5 Mar 2004 | JPY | 217.25 | 218.5 | 216.25 | 217.25 | 217.25 | 0.0 (0.0%) | 19,600 |
| 4 Mar 2004 | JPY | 216.25 | 218.5 | 216.25 | 217.25 | 217.25 | -1.25 (-0.57%) | 30,000 |
| 3 Mar 2004 | JPY | 218.5 | 218.5 | 216 | 218.5 | 218.5 | +1.75 (+0.81%) | 42,000 |
| 2 Mar 2004 | JPY | 217.75 | 218.25 | 214 | 216.75 | 216.75 | -0.5 (-0.23%) | 42,400 |
| 1 Mar 2004 | JPY | 214.75 | 217.75 | 212.5 | 217.25 | 217.25 | +5 (+2.36%) | 72,400 |
