| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 467.5 | 469.5 | 465.5 | 465.5 | 465.5 | -2.5 (-0.53%) | 54,400 |
| 5 Sep 2022 | JPY | 475 | 475 | 468 | 468 | 468 | -7 (-1.47%) | 49,800 |
| 2 Sep 2022 | JPY | 472 | 477 | 469.5 | 475 | 475 | +4.5 (+0.96%) | 88,800 |
| 1 Sep 2022 | JPY | 473 | 474.5 | 470.5 | 470.5 | 470.5 | -2.5 (-0.53%) | 38,600 |
| 31 Aug 2022 | JPY | 472 | 474 | 472 | 473 | 473 | -0.5 (-0.11%) | 18,600 |
| 30 Aug 2022 | JPY | 470.5 | 474 | 470.5 | 473.5 | 473.5 | +1.5 (+0.32%) | 16,400 |
| 29 Aug 2022 | JPY | 471.5 | 473 | 470.5 | 472 | 472 | -0.5 (-0.11%) | 20,800 |
| 26 Aug 2022 | JPY | 473.5 | 473.5 | 472 | 472.5 | 472.5 | +1 (+0.21%) | 12,400 |
| 25 Aug 2022 | JPY | 470.5 | 473 | 470.5 | 471.5 | 471.5 | +1 (+0.21%) | 20,200 |
| 24 Aug 2022 | JPY | 472 | 472 | 470.5 | 470.5 | 470.5 | 0.0 (0.0%) | 18,800 |
| 23 Aug 2022 | JPY | 473.5 | 474 | 470.5 | 470.5 | 470.5 | -2.5 (-0.53%) | 27,000 |
| 22 Aug 2022 | JPY | 474 | 475.5 | 473 | 473 | 473 | -1 (-0.21%) | 18,800 |
| 19 Aug 2022 | JPY | 474 | 476.5 | 474 | 474 | 474 | 0.0 (0.0%) | 20,200 |
| 18 Aug 2022 | JPY | 473 | 476 | 473 | 474 | 474 | 0.0 (0.0%) | 22,800 |
| 17 Aug 2022 | JPY | 472 | 475 | 472 | 474 | 474 | +2.5 (+0.53%) | 20,000 |
| 16 Aug 2022 | JPY | 471.5 | 475 | 471.5 | 471.5 | 471.5 | -1.5 (-0.32%) | 23,200 |
| 15 Aug 2022 | JPY | 473.5 | 474.5 | 473 | 473 | 473 | -3 (-0.63%) | 27,200 |
| 12 Aug 2022 | JPY | 471 | 477 | 471 | 476 | 476 | +6.5 (+1.38%) | 30,600 |
| 10 Aug 2022 | JPY | 469.5 | 471.5 | 468.5 | 469.5 | 469.5 | -0.5 (-0.11%) | 29,600 |
| 9 Aug 2022 | JPY | 472.5 | 473.5 | 470 | 470 | 470 | -3.5 (-0.74%) | 50,200 |
| 8 Aug 2022 | JPY | 477 | 478 | 473.5 | 473.5 | 473.5 | -9 (-1.87%) | 62,800 |
| 5 Aug 2022 | JPY | 477.5 | 485.5 | 477.5 | 482.5 | 482.5 | +5 (+1.05%) | 30,800 |
| 4 Aug 2022 | JPY | 482 | 483.5 | 477.5 | 477.5 | 477.5 | -6.5 (-1.34%) | 36,400 |
| 3 Aug 2022 | JPY | 484.5 | 486 | 483 | 484 | 484 | +2 (+0.41%) | 50,600 |
| 2 Aug 2022 | JPY | 488.5 | 488.5 | 482 | 482 | 482 | -7 (-1.43%) | 56,800 |
| 1 Aug 2022 | JPY | 489.5 | 492 | 487 | 489 | 489 | +2 (+0.41%) | 78,800 |
| 29 Jul 2022 | JPY | 490 | 492 | 486.5 | 487 | 487 | -7.5 (-1.52%) | 36,200 |
| 28 Jul 2022 | JPY | 481.5 | 494.5 | 481.5 | 494.5 | 494.5 | +14 (+2.91%) | 55,400 |
| 27 Jul 2022 | JPY | 481.5 | 484.5 | 480.5 | 480.5 | 480.5 | -3.5 (-0.72%) | 29,600 |
| 26 Jul 2022 | JPY | 486 | 486 | 483 | 484 | 484 | +1 (+0.21%) | 35,600 |
