| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 480 | 487 | 480 | 483 | 483 | -8.5 (-1.73%) | 49,200 |
| 22 Jul 2022 | JPY | 492.5 | 493.5 | 489 | 491.5 | 491.5 | +1.5 (+0.31%) | 27,400 |
| 21 Jul 2022 | JPY | 493.5 | 493.5 | 490 | 490 | 490 | -3.5 (-0.71%) | 29,000 |
| 20 Jul 2022 | JPY | 492 | 493.5 | 487 | 493.5 | 493.5 | +6.5 (+1.33%) | 41,800 |
| 19 Jul 2022 | JPY | 486.5 | 489 | 485.5 | 487 | 487 | +0.5 (+0.10%) | 25,400 |
| 15 Jul 2022 | JPY | 491 | 491 | 486.5 | 486.5 | 486.5 | -3.5 (-0.71%) | 32,000 |
| 14 Jul 2022 | JPY | 492 | 494 | 490 | 490 | 490 | -2 (-0.41%) | 16,600 |
| 13 Jul 2022 | JPY | 487.5 | 492.5 | 487.5 | 492 | 492 | +3.5 (+0.72%) | 18,800 |
| 12 Jul 2022 | JPY | 492.5 | 492.5 | 488.5 | 488.5 | 488.5 | -5 (-1.01%) | 24,400 |
| 11 Jul 2022 | JPY | 487 | 493.5 | 487 | 493.5 | 493.5 | +8.5 (+1.75%) | 39,000 |
| 8 Jul 2022 | JPY | 484 | 491.5 | 484 | 485 | 485 | +1 (+0.21%) | 33,600 |
| 7 Jul 2022 | JPY | 482.5 | 487.5 | 482.5 | 484 | 484 | -0.5 (-0.10%) | 19,200 |
| 6 Jul 2022 | JPY | 485.5 | 488 | 481.5 | 484.5 | 484.5 | -1 (-0.21%) | 32,600 |
| 5 Jul 2022 | JPY | 490 | 490.5 | 485.5 | 485.5 | 485.5 | -1.5 (-0.31%) | 28,200 |
| 4 Jul 2022 | JPY | 483.5 | 490 | 481.5 | 487 | 487 | +5.5 (+1.14%) | 35,800 |
| 1 Jul 2022 | JPY | 492 | 492 | 481.5 | 481.5 | 481.5 | -8 (-1.63%) | 41,000 |
| 30 Jun 2022 | JPY | 494.5 | 494.5 | 488 | 489.5 | 489.5 | -9.5 (-1.90%) | 29,000 |
| 29 Jun 2022 | JPY | 485.5 | 499 | 483.5 | 499 | 499 | +14 (+2.89%) | 81,400 |
| 28 Jun 2022 | JPY | 482 | 486.5 | 480 | 485 | 485 | +3 (+0.62%) | 38,600 |
| 27 Jun 2022 | JPY | 480.5 | 482 | 476.5 | 482 | 482 | +2.5 (+0.52%) | 18,000 |
| 24 Jun 2022 | JPY | 477.5 | 479.5 | 476.5 | 479.5 | 479.5 | +2 (+0.42%) | 11,200 |
| 23 Jun 2022 | JPY | 477.5 | 479.5 | 475.5 | 477.5 | 477.5 | -0.5 (-0.10%) | 7,000 |
| 22 Jun 2022 | JPY | 475 | 478 | 474.5 | 478 | 478 | +6 (+1.27%) | 11,000 |
| 21 Jun 2022 | JPY | 467.5 | 472 | 467.5 | 472 | 472 | +3 (+0.64%) | 15,400 |
| 20 Jun 2022 | JPY | 470.5 | 471.5 | 469 | 469 | 469 | 0.0 (0.0%) | 9,600 |
| 17 Jun 2022 | JPY | 471 | 473 | 469 | 469 | 469 | -6.5 (-1.37%) | 15,800 |
| 16 Jun 2022 | JPY | 468 | 477 | 468 | 475.5 | 475.5 | +7.5 (+1.60%) | 22,000 |
| 15 Jun 2022 | JPY | 471.5 | 472 | 468 | 468 | 468 | -5 (-1.06%) | 37,000 |
| 14 Jun 2022 | JPY | 475 | 476 | 473 | 473 | 473 | -2.5 (-0.53%) | 21,000 |
| 13 Jun 2022 | JPY | 475 | 478 | 475 | 475.5 | 475.5 | -2 (-0.42%) | 18,800 |
