| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 484.5 | 484.5 | 477.5 | 477.5 | 477.5 | -6 (-1.24%) | 41,800 |
| 9 Jun 2022 | JPY | 481 | 483.5 | 479 | 483.5 | 483.5 | +1.5 (+0.31%) | 15,800 |
| 8 Jun 2022 | JPY | 479 | 483.5 | 479 | 482 | 482 | +2 (+0.42%) | 45,200 |
| 7 Jun 2022 | JPY | 480.5 | 482 | 479.5 | 480 | 480 | -1 (-0.21%) | 11,600 |
| 6 Jun 2022 | JPY | 480 | 483.5 | 479 | 481 | 481 | -2 (-0.41%) | 15,800 |
| 3 Jun 2022 | JPY | 485 | 485.5 | 481 | 483 | 483 | -2 (-0.41%) | 28,800 |
| 2 Jun 2022 | JPY | 486 | 486 | 480.5 | 485 | 485 | +1 (+0.21%) | 21,400 |
| 1 Jun 2022 | JPY | 478 | 484 | 476.5 | 484 | 484 | +6 (+1.26%) | 40,200 |
| 31 May 2022 | JPY | 478 | 479 | 475.5 | 478 | 478 | -7.5 (-1.54%) | 36,000 |
| 30 May 2022 | JPY | 474.5 | 485.5 | 470.5 | 485.5 | 485.5 | +10 (+2.10%) | 90,400 |
| 27 May 2022 | JPY | 478 | 478 | 474 | 475.5 | 475.5 | -1.5 (-0.31%) | 31,400 |
| 26 May 2022 | JPY | 479.5 | 479.5 | 472 | 477 | 477 | +4.5 (+0.95%) | 26,400 |
| 25 May 2022 | JPY | 470.5 | 475 | 470.5 | 472.5 | 472.5 | 0.0 (0.0%) | 15,600 |
| 24 May 2022 | JPY | 480 | 480 | 472.5 | 472.5 | 472.5 | -7 (-1.46%) | 59,800 |
| 23 May 2022 | JPY | 475 | 480 | 475 | 479.5 | 479.5 | +3.5 (+0.74%) | 10,800 |
| 20 May 2022 | JPY | 473 | 476 | 471.5 | 476 | 476 | +6 (+1.28%) | 21,400 |
| 19 May 2022 | JPY | 467.5 | 471.5 | 467.5 | 470 | 470 | +0.5 (+0.11%) | 14,200 |
| 18 May 2022 | JPY | 472 | 472 | 469.5 | 469.5 | 469.5 | -2 (-0.42%) | 14,000 |
| 17 May 2022 | JPY | 468 | 472 | 467.5 | 471.5 | 471.5 | +1 (+0.21%) | 23,600 |
| 16 May 2022 | JPY | 478 | 478 | 469 | 470.5 | 470.5 | -3.5 (-0.74%) | 20,400 |
| 13 May 2022 | JPY | 468.5 | 474 | 467.5 | 474 | 474 | +6.5 (+1.39%) | 9,400 |
| 12 May 2022 | JPY | 472 | 472 | 467.5 | 467.5 | 467.5 | -4.5 (-0.95%) | 18,400 |
| 11 May 2022 | JPY | 472 | 476 | 472 | 472 | 472 | -2.5 (-0.53%) | 12,200 |
| 10 May 2022 | JPY | 475.5 | 475.5 | 472.5 | 474.5 | 474.5 | -1.5 (-0.32%) | 15,600 |
| 9 May 2022 | JPY | 485 | 485 | 476 | 476 | 476 | -8 (-1.65%) | 21,400 |
| 6 May 2022 | JPY | 485 | 485 | 478.5 | 484 | 484 | +4 (+0.83%) | 28,800 |
| 2 May 2022 | JPY | 478 | 481 | 473.5 | 480 | 480 | +7 (+1.48%) | 25,800 |
| 28 Apr 2022 | JPY | 470 | 474.5 | 470 | 473 | 473 | +1 (+0.21%) | 24,600 |
| 27 Apr 2022 | JPY | 465.5 | 472 | 465.5 | 472 | 472 | +3.5 (+0.75%) | 56,000 |
| 26 Apr 2022 | JPY | 469 | 469 | 466 | 468.5 | 468.5 | +1.5 (+0.32%) | 13,200 |
