| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 466.5 | 468 | 465 | 467 | 467 | -0.5 (-0.11%) | 19,000 |
| 22 Apr 2022 | JPY | 471.5 | 472.5 | 467.5 | 467.5 | 467.5 | -5.5 (-1.16%) | 14,000 |
| 21 Apr 2022 | JPY | 471 | 473 | 470.5 | 473 | 473 | +3 (+0.64%) | 10,600 |
| 20 Apr 2022 | JPY | 467.5 | 471.5 | 467.5 | 470 | 470 | +2.5 (+0.53%) | 17,200 |
| 19 Apr 2022 | JPY | 466.5 | 468 | 465.5 | 467.5 | 467.5 | -1 (-0.21%) | 10,000 |
| 18 Apr 2022 | JPY | 466.5 | 469.5 | 466 | 468.5 | 468.5 | 0.0 (0.0%) | 16,800 |
| 15 Apr 2022 | JPY | 470 | 470 | 467.5 | 468.5 | 468.5 | -2 (-0.43%) | 6,200 |
| 14 Apr 2022 | JPY | 466.5 | 470.5 | 466.5 | 470.5 | 470.5 | +1 (+0.21%) | 5,600 |
| 13 Apr 2022 | JPY | 470 | 470 | 464.5 | 469.5 | 469.5 | -0.5 (-0.11%) | 45,000 |
| 12 Apr 2022 | JPY | 470 | 474 | 470 | 470 | 470 | -4 (-0.84%) | 16,800 |
| 11 Apr 2022 | JPY | 477.5 | 478 | 471 | 474 | 474 | -4.5 (-0.94%) | 18,400 |
| 8 Apr 2022 | JPY | 479.5 | 480 | 472.5 | 478.5 | 478.5 | +0.5 (+0.10%) | 47,000 |
| 7 Apr 2022 | JPY | 467.5 | 478 | 466.5 | 478 | 478 | +10.5 (+2.25%) | 46,800 |
| 6 Apr 2022 | JPY | 475.5 | 476.5 | 467.5 | 467.5 | 467.5 | -11.5 (-2.40%) | 34,600 |
| 5 Apr 2022 | JPY | 484.5 | 484.5 | 478.5 | 479 | 479 | -6.5 (-1.34%) | 29,600 |
| 4 Apr 2022 | JPY | 480 | 487.5 | 477 | 485.5 | 485.5 | +4 (+0.83%) | 30,200 |
| 1 Apr 2022 | JPY | 475 | 482 | 472 | 481.5 | 481.5 | +5.5 (+1.16%) | 44,600 |
| 31 Mar 2022 | JPY | 471.5 | 477.5 | 469.5 | 476 | 476 | +4 (+0.85%) | 62,600 |
| 30 Mar 2022 | JPY | 477.5 | 479.5 | 469 | 472 | 472 | -25.5 (-5.13%) | 245,200 |
| 29 Mar 2022 | JPY | 499 | 499 | 493 | 497.5 | 497.5 | -3 (-0.60%) | 194,000 |
| 28 Mar 2022 | JPY | 504.5 | 504.5 | 499.5 | 500.5 | 500.5 | +1 (+0.20%) | 105,200 |
| 25 Mar 2022 | JPY | 505 | 505 | 497.5 | 499.5 | 499.5 | -3.5 (-0.70%) | 83,800 |
| 24 Mar 2022 | JPY | 499 | 503 | 497 | 503 | 503 | +4 (+0.80%) | 42,600 |
| 23 Mar 2022 | JPY | 497 | 502.5 | 496 | 499 | 499 | +6.5 (+1.32%) | 74,400 |
| 22 Mar 2022 | JPY | 499 | 499 | 489.5 | 492.5 | 492.5 | -5 (-1.01%) | 84,600 |
| 18 Mar 2022 | JPY | 495 | 498 | 493.5 | 497.5 | 497.5 | +1.5 (+0.30%) | 50,600 |
| 17 Mar 2022 | JPY | 495 | 497.5 | 493 | 496 | 496 | -1.5 (-0.30%) | 70,000 |
| 16 Mar 2022 | JPY | 499 | 499 | 495.5 | 497.5 | 497.5 | 0.0 (0.0%) | 40,800 |
| 15 Mar 2022 | JPY | 492 | 497.5 | 491 | 497.5 | 497.5 | +10 (+2.05%) | 45,600 |
| 14 Mar 2022 | JPY | 493.5 | 496 | 487.5 | 487.5 | 487.5 | -2 (-0.41%) | 41,800 |
