| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 485 | 491.5 | 485 | 489.5 | 489.5 | +3 (+0.62%) | 209,400 |
| 10 Mar 2022 | JPY | 487.5 | 489.5 | 483 | 486.5 | 486.5 | +8.5 (+1.78%) | 100,800 |
| 9 Mar 2022 | JPY | 478 | 480.5 | 476 | 478 | 478 | 0.0 (0.0%) | 45,400 |
| 8 Mar 2022 | JPY | 477.5 | 483.5 | 475 | 478 | 478 | -1 (-0.21%) | 59,600 |
| 7 Mar 2022 | JPY | 483 | 483.5 | 479 | 479 | 479 | -5 (-1.03%) | 50,400 |
| 4 Mar 2022 | JPY | 490 | 491 | 484 | 484 | 484 | -2 (-0.41%) | 207,800 |
| 3 Mar 2022 | JPY | 495 | 495 | 486 | 486 | 486 | -5.5 (-1.12%) | 51,800 |
| 2 Mar 2022 | JPY | 491 | 494 | 490 | 491.5 | 491.5 | 0.0 (0.0%) | 71,600 |
| 1 Mar 2022 | JPY | 492.5 | 495 | 489 | 491.5 | 491.5 | +3.5 (+0.72%) | 48,000 |
| 28 Feb 2022 | JPY | 484 | 491.5 | 484 | 488 | 488 | +5.5 (+1.14%) | 74,000 |
| 25 Feb 2022 | JPY | 484 | 487 | 482.5 | 482.5 | 482.5 | -6.5 (-1.33%) | 187,600 |
| 24 Feb 2022 | JPY | 486.5 | 489.5 | 485.5 | 489 | 489 | -1.5 (-0.31%) | 37,600 |
| 22 Feb 2022 | JPY | 491.5 | 492 | 489.5 | 490.5 | 490.5 | -2 (-0.41%) | 15,400 |
| 21 Feb 2022 | JPY | 486.5 | 492.5 | 486.5 | 492.5 | 492.5 | +3 (+0.61%) | 31,800 |
| 18 Feb 2022 | JPY | 487.5 | 491 | 487.5 | 489.5 | 489.5 | -1.5 (-0.31%) | 51,000 |
| 17 Feb 2022 | JPY | 491 | 491 | 488.5 | 491 | 491 | -1 (-0.20%) | 19,200 |
| 16 Feb 2022 | JPY | 492 | 492.5 | 488 | 492 | 492 | +5 (+1.03%) | 18,800 |
| 15 Feb 2022 | JPY | 492 | 493 | 487 | 487 | 487 | -3.5 (-0.71%) | 23,400 |
| 14 Feb 2022 | JPY | 487.5 | 492 | 486 | 490.5 | 490.5 | 0.0 (0.0%) | 24,800 |
| 10 Feb 2022 | JPY | 491.5 | 491.5 | 485.5 | 490.5 | 490.5 | +1 (+0.20%) | 36,200 |
| 9 Feb 2022 | JPY | 481 | 489.5 | 481 | 489.5 | 489.5 | +4 (+0.82%) | 17,000 |
| 8 Feb 2022 | JPY | 494 | 494 | 485.5 | 485.5 | 485.5 | -5.5 (-1.12%) | 18,800 |
| 7 Feb 2022 | JPY | 492.5 | 494 | 490 | 491 | 491 | +1 (+0.20%) | 23,600 |
| 4 Feb 2022 | JPY | 491 | 492.5 | 489.5 | 490 | 490 | -3 (-0.61%) | 28,400 |
| 3 Feb 2022 | JPY | 491 | 494.5 | 490.5 | 493 | 493 | +2 (+0.41%) | 31,200 |
| 2 Feb 2022 | JPY | 487.5 | 492.5 | 484.5 | 491 | 491 | +6.5 (+1.34%) | 29,600 |
| 1 Feb 2022 | JPY | 482.5 | 484.5 | 480.5 | 484.5 | 484.5 | +5.5 (+1.15%) | 19,600 |
| 31 Jan 2022 | JPY | 475 | 479 | 475 | 479 | 479 | +8 (+1.70%) | 18,200 |
| 28 Jan 2022 | JPY | 473 | 474.5 | 470 | 471 | 471 | +1 (+0.21%) | 24,400 |
| 27 Jan 2022 | JPY | 475 | 475 | 470 | 470 | 470 | -5 (-1.05%) | 19,000 |
