| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 482.5 | 482.5 | 478.5 | 481 | 481 | +3.5 (+0.73%) | 18,000 |
| 9 Dec 2021 | JPY | 478.5 | 479.5 | 477.5 | 477.5 | 477.5 | -4 (-0.83%) | 8,400 |
| 8 Dec 2021 | JPY | 481.5 | 482.5 | 479 | 481.5 | 481.5 | +2 (+0.42%) | 14,800 |
| 7 Dec 2021 | JPY | 477 | 479.5 | 476 | 479.5 | 479.5 | +9.5 (+2.02%) | 14,200 |
| 6 Dec 2021 | JPY | 473.5 | 474 | 470 | 470 | 470 | -2.5 (-0.53%) | 14,600 |
| 3 Dec 2021 | JPY | 471 | 473.5 | 467 | 472.5 | 472.5 | +7 (+1.50%) | 22,800 |
| 2 Dec 2021 | JPY | 469.5 | 474 | 465.5 | 465.5 | 465.5 | -2.5 (-0.53%) | 27,600 |
| 1 Dec 2021 | JPY | 466 | 471 | 462.5 | 468 | 468 | +3.5 (+0.75%) | 28,400 |
| 30 Nov 2021 | JPY | 471 | 472.5 | 464.5 | 464.5 | 464.5 | -2 (-0.43%) | 22,400 |
| 29 Nov 2021 | JPY | 465.5 | 469.5 | 465.5 | 466.5 | 466.5 | -1.5 (-0.32%) | 20,200 |
| 26 Nov 2021 | JPY | 473.5 | 473.5 | 468 | 468 | 468 | -3 (-0.64%) | 13,800 |
| 25 Nov 2021 | JPY | 469 | 477.5 | 469 | 471 | 471 | +2 (+0.43%) | 15,800 |
| 24 Nov 2021 | JPY | 473.5 | 475 | 467.5 | 469 | 469 | -0.5 (-0.11%) | 10,400 |
| 22 Nov 2021 | JPY | 467.5 | 472.5 | 465 | 469.5 | 469.5 | +4.5 (+0.97%) | 8,800 |
| 19 Nov 2021 | JPY | 465.5 | 468 | 465 | 465 | 465 | -0.5 (-0.11%) | 9,000 |
| 18 Nov 2021 | JPY | 467 | 470 | 465.5 | 465.5 | 465.5 | -1.5 (-0.32%) | 8,800 |
| 17 Nov 2021 | JPY | 478 | 478.5 | 467 | 467 | 467 | -7.5 (-1.58%) | 19,000 |
| 16 Nov 2021 | JPY | 480 | 482 | 472.5 | 474.5 | 474.5 | 0.0 (0.0%) | 26,600 |
| 15 Nov 2021 | JPY | 482.5 | 482.5 | 473.5 | 474.5 | 474.5 | -5 (-1.04%) | 10,200 |
| 12 Nov 2021 | JPY | 477 | 480.5 | 473 | 479.5 | 479.5 | +4 (+0.84%) | 15,200 |
| 11 Nov 2021 | JPY | 482.5 | 483 | 475.5 | 475.5 | 475.5 | -7 (-1.45%) | 11,400 |
| 10 Nov 2021 | JPY | 485.5 | 485.5 | 481.5 | 482.5 | 482.5 | -4 (-0.82%) | 10,200 |
| 9 Nov 2021 | JPY | 488.5 | 488.5 | 485 | 486.5 | 486.5 | -3.5 (-0.71%) | 15,200 |
| 8 Nov 2021 | JPY | 494 | 494 | 489.5 | 490 | 490 | -4.5 (-0.91%) | 11,600 |
| 5 Nov 2021 | JPY | 494.5 | 494.5 | 490 | 494.5 | 494.5 | 0.0 (0.0%) | 18,200 |
| 4 Nov 2021 | JPY | 497 | 497.5 | 487 | 494.5 | 494.5 | +1 (+0.20%) | 63,400 |
| 2 Nov 2021 | JPY | 495 | 495 | 492.5 | 493.5 | 493.5 | 0.0 (0.0%) | 23,000 |
| 1 Nov 2021 | JPY | 497.5 | 497.5 | 492 | 493.5 | 493.5 | +3.5 (+0.71%) | 28,200 |
| 29 Oct 2021 | JPY | 486.5 | 491 | 485 | 490 | 490 | +4 (+0.82%) | 16,800 |
| 28 Oct 2021 | JPY | 485 | 494 | 485 | 486 | 486 | +2.5 (+0.52%) | 46,600 |
