| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 490 | 490 | 483.5 | 483.5 | 483.5 | -5 (-1.02%) | 11,800 |
| 26 Oct 2021 | JPY | 490 | 490 | 488 | 488.5 | 488.5 | 0.0 (0.0%) | 7,400 |
| 25 Oct 2021 | JPY | 486 | 489 | 484.5 | 488.5 | 488.5 | +2.5 (+0.51%) | 15,000 |
| 22 Oct 2021 | JPY | 488.5 | 489 | 486 | 486 | 486 | 0.0 (0.0%) | 8,400 |
| 21 Oct 2021 | JPY | 490 | 490 | 486 | 486 | 486 | -2.5 (-0.51%) | 12,400 |
| 20 Oct 2021 | JPY | 491 | 491 | 485 | 488.5 | 488.5 | -1 (-0.20%) | 13,000 |
| 19 Oct 2021 | JPY | 491 | 491.5 | 489.5 | 489.5 | 489.5 | -1 (-0.20%) | 7,000 |
| 18 Oct 2021 | JPY | 490 | 490.5 | 488.5 | 490.5 | 490.5 | 0.0 (0.0%) | 10,800 |
| 15 Oct 2021 | JPY | 485 | 492 | 484 | 490.5 | 490.5 | +5.5 (+1.13%) | 26,000 |
| 14 Oct 2021 | JPY | 488 | 488 | 485 | 485 | 485 | -3 (-0.61%) | 11,800 |
| 13 Oct 2021 | JPY | 483.5 | 488 | 483 | 488 | 488 | +3 (+0.62%) | 16,600 |
| 12 Oct 2021 | JPY | 486 | 488 | 484 | 485 | 485 | -0.5 (-0.10%) | 7,200 |
| 11 Oct 2021 | JPY | 485 | 487.5 | 484 | 485.5 | 485.5 | +2 (+0.41%) | 10,600 |
| 8 Oct 2021 | JPY | 486 | 486 | 483.5 | 483.5 | 483.5 | -2.5 (-0.51%) | 13,200 |
| 7 Oct 2021 | JPY | 485 | 486 | 484 | 486 | 486 | +2 (+0.41%) | 7,200 |
| 6 Oct 2021 | JPY | 488.5 | 489 | 484 | 484 | 484 | 0.0 (0.0%) | 8,400 |
| 5 Oct 2021 | JPY | 487.5 | 489 | 483.5 | 484 | 484 | -3 (-0.62%) | 32,000 |
| 4 Oct 2021 | JPY | 486 | 488.5 | 485 | 487 | 487 | +3 (+0.62%) | 23,200 |
| 1 Oct 2021 | JPY | 486.5 | 487 | 484 | 484 | 484 | -2.5 (-0.51%) | 28,000 |
| 30 Sep 2021 | JPY | 489.5 | 491 | 486.5 | 486.5 | 486.5 | -3 (-0.61%) | 13,000 |
| 29 Sep 2021 | JPY | 484 | 489.5 | 478.5 | 489.5 | 489.5 | +2.5 (+0.51%) | 26,600 |
| 28 Sep 2021 | JPY | 490 | 490 | 481 | 487 | 487 | -4.5 (-0.92%) | 21,200 |
| 27 Sep 2021 | JPY | 493.5 | 493.5 | 486.5 | 491.5 | 491.5 | -2 (-0.41%) | 15,400 |
| 24 Sep 2021 | JPY | 489.5 | 493.5 | 484.5 | 493.5 | 493.5 | +9.5 (+1.96%) | 41,800 |
| 22 Sep 2021 | JPY | 485 | 486.5 | 484 | 484 | 484 | -3 (-0.62%) | 15,000 |
| 21 Sep 2021 | JPY | 487.5 | 488.5 | 484.5 | 487 | 487 | -6 (-1.22%) | 18,400 |
| 17 Sep 2021 | JPY | 489.5 | 493 | 488 | 493 | 493 | +3 (+0.61%) | 22,600 |
| 16 Sep 2021 | JPY | 486.5 | 490 | 485 | 490 | 490 | 0.0 (0.0%) | 14,400 |
| 15 Sep 2021 | JPY | 485.5 | 490 | 484.5 | 490 | 490 | 0.0 (0.0%) | 19,200 |
| 14 Sep 2021 | JPY | 489 | 490 | 486.5 | 490 | 490 | 0.0 (0.0%) | 22,200 |
