| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 486 | 490 | 485.5 | 490 | 490 | +0.5 (+0.10%) | 18,000 |
| 10 Sep 2021 | JPY | 483.5 | 489.5 | 483.5 | 489.5 | 489.5 | +4.5 (+0.93%) | 33,200 |
| 9 Sep 2021 | JPY | 476.5 | 486.5 | 476.5 | 485 | 485 | +5.5 (+1.15%) | 59,400 |
| 8 Sep 2021 | JPY | 475 | 479.5 | 475 | 479.5 | 479.5 | +2.5 (+0.52%) | 22,800 |
| 7 Sep 2021 | JPY | 475 | 477 | 473.5 | 477 | 477 | -0.5 (-0.10%) | 18,800 |
| 6 Sep 2021 | JPY | 478.5 | 478.5 | 476 | 477.5 | 477.5 | 0.0 (0.0%) | 10,200 |
| 3 Sep 2021 | JPY | 475 | 477.5 | 472 | 477.5 | 477.5 | +6.5 (+1.38%) | 43,600 |
| 2 Sep 2021 | JPY | 474 | 475 | 471 | 471 | 471 | -1.5 (-0.32%) | 16,000 |
| 1 Sep 2021 | JPY | 467.5 | 472.5 | 465.5 | 472.5 | 472.5 | +7 (+1.50%) | 27,400 |
| 31 Aug 2021 | JPY | 464 | 466 | 463 | 465.5 | 465.5 | +2.5 (+0.54%) | 13,400 |
| 30 Aug 2021 | JPY | 462.5 | 464.5 | 462.5 | 463 | 463 | 0.0 (0.0%) | 6,200 |
| 27 Aug 2021 | JPY | 465.5 | 465.5 | 462 | 463 | 463 | -2 (-0.43%) | 13,600 |
| 26 Aug 2021 | JPY | 468 | 468 | 464 | 465 | 465 | -1 (-0.21%) | 9,400 |
| 25 Aug 2021 | JPY | 466 | 468.5 | 465 | 466 | 466 | 0.0 (0.0%) | 7,800 |
| 24 Aug 2021 | JPY | 467.5 | 468.5 | 465 | 466 | 466 | +0.5 (+0.11%) | 10,400 |
| 23 Aug 2021 | JPY | 465 | 466.5 | 463 | 465.5 | 465.5 | +2 (+0.43%) | 17,400 |
| 20 Aug 2021 | JPY | 466.5 | 467 | 461.5 | 463.5 | 463.5 | +2.5 (+0.54%) | 9,400 |
| 19 Aug 2021 | JPY | 463.5 | 464 | 461 | 461 | 461 | -3 (-0.65%) | 10,400 |
| 18 Aug 2021 | JPY | 464.5 | 464.5 | 464 | 464 | 464 | -0.5 (-0.11%) | 5,600 |
| 17 Aug 2021 | JPY | 469 | 469 | 464.5 | 464.5 | 464.5 | +2 (+0.43%) | 8,400 |
| 16 Aug 2021 | JPY | 470 | 470 | 462 | 462.5 | 462.5 | -4.5 (-0.96%) | 17,000 |
| 13 Aug 2021 | JPY | 468 | 470.5 | 467 | 467 | 467 | +1 (+0.21%) | 9,800 |
| 12 Aug 2021 | JPY | 465 | 467.5 | 465 | 466 | 466 | +1 (+0.22%) | 4,600 |
| 11 Aug 2021 | JPY | 461 | 465 | 461 | 465 | 465 | +5 (+1.09%) | 9,200 |
| 10 Aug 2021 | JPY | 461 | 464 | 460 | 460 | 460 | -1.5 (-0.33%) | 9,600 |
| 6 Aug 2021 | JPY | 464 | 464.5 | 461.5 | 461.5 | 461.5 | -2.5 (-0.54%) | 3,400 |
| 5 Aug 2021 | JPY | 472.5 | 474 | 464 | 464 | 464 | -13 (-2.73%) | 16,200 |
| 4 Aug 2021 | JPY | 480 | 480 | 473 | 477 | 477 | +2 (+0.42%) | 51,400 |
| 3 Aug 2021 | JPY | 474.5 | 475.5 | 471.5 | 475 | 475 | +3.5 (+0.74%) | 66,000 |
| 2 Aug 2021 | JPY | 468.5 | 472.5 | 463.5 | 471.5 | 471.5 | +14 (+3.06%) | 61,800 |
