| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 464 | 464 | 457.5 | 457.5 | 457.5 | -7.5 (-1.61%) | 11,200 |
| 29 Jul 2021 | JPY | 468 | 468 | 457.5 | 465 | 465 | -2 (-0.43%) | 22,600 |
| 28 Jul 2021 | JPY | 468 | 468.5 | 466.5 | 467 | 467 | -1 (-0.21%) | 9,800 |
| 27 Jul 2021 | JPY | 465.5 | 468.5 | 465.5 | 468 | 468 | +0.5 (+0.11%) | 8,400 |
| 26 Jul 2021 | JPY | 471 | 471 | 463 | 467.5 | 467.5 | +3.5 (+0.75%) | 28,600 |
| 21 Jul 2021 | JPY | 466.5 | 466.5 | 460 | 464 | 464 | +5 (+1.09%) | 22,600 |
| 20 Jul 2021 | JPY | 462.5 | 462.5 | 456 | 459 | 459 | +4 (+0.88%) | 19,600 |
| 19 Jul 2021 | JPY | 460.5 | 460.5 | 455 | 455 | 455 | -4 (-0.87%) | 18,000 |
| 16 Jul 2021 | JPY | 459.5 | 462 | 458 | 459 | 459 | -0.5 (-0.11%) | 9,400 |
| 15 Jul 2021 | JPY | 462.5 | 462.5 | 459.5 | 459.5 | 459.5 | -0.5 (-0.11%) | 14,600 |
| 14 Jul 2021 | JPY | 459 | 460 | 458 | 460 | 460 | +1 (+0.22%) | 4,800 |
| 13 Jul 2021 | JPY | 458 | 459 | 456 | 459 | 459 | +1.5 (+0.33%) | 12,200 |
| 12 Jul 2021 | JPY | 457 | 459 | 455 | 457.5 | 457.5 | +2.5 (+0.55%) | 18,600 |
| 9 Jul 2021 | JPY | 452.5 | 458.5 | 452 | 455 | 455 | +2 (+0.44%) | 34,600 |
| 8 Jul 2021 | JPY | 458 | 458 | 453 | 453 | 453 | -4.5 (-0.98%) | 29,400 |
| 7 Jul 2021 | JPY | 459 | 459 | 457.5 | 457.5 | 457.5 | -3 (-0.65%) | 11,200 |
| 6 Jul 2021 | JPY | 460 | 461 | 458 | 460.5 | 460.5 | -0.5 (-0.11%) | 9,800 |
| 5 Jul 2021 | JPY | 461.5 | 465 | 461 | 461 | 461 | -1.5 (-0.32%) | 22,000 |
| 2 Jul 2021 | JPY | 460 | 462.5 | 457 | 462.5 | 462.5 | +7 (+1.54%) | 17,600 |
| 1 Jul 2021 | JPY | 459 | 460 | 455.5 | 455.5 | 455.5 | 0.0 (0.0%) | 19,800 |
| 30 Jun 2021 | JPY | 455.5 | 456.5 | 455 | 455.5 | 455.5 | 0.0 (0.0%) | 8,400 |
| 29 Jun 2021 | JPY | 456.5 | 457.5 | 454.5 | 455.5 | 455.5 | -2 (-0.44%) | 13,400 |
| 28 Jun 2021 | JPY | 457.5 | 457.5 | 456 | 457.5 | 457.5 | +2.5 (+0.55%) | 9,800 |
| 25 Jun 2021 | JPY | 455 | 455 | 453 | 455 | 455 | +3.5 (+0.78%) | 11,600 |
| 24 Jun 2021 | JPY | 452 | 454.5 | 451.5 | 451.5 | 451.5 | -1 (-0.22%) | 14,000 |
| 23 Jun 2021 | JPY | 452 | 453.5 | 452 | 452.5 | 452.5 | -1 (-0.22%) | 12,600 |
| 22 Jun 2021 | JPY | 456.5 | 457 | 452 | 453.5 | 453.5 | +1.5 (+0.33%) | 34,600 |
| 21 Jun 2021 | JPY | 455.5 | 456 | 452 | 452 | 452 | -4 (-0.88%) | 27,600 |
| 18 Jun 2021 | JPY | 459 | 460 | 456 | 456 | 456 | -2 (-0.44%) | 11,200 |
| 17 Jun 2021 | JPY | 459 | 461 | 458 | 458 | 458 | -1 (-0.22%) | 7,400 |
