| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 461 | 461 | 458.5 | 459 | 459 | -0.5 (-0.11%) | 9,800 |
| 15 Jun 2021 | JPY | 459.5 | 461 | 458 | 459.5 | 459.5 | +1.5 (+0.33%) | 11,200 |
| 14 Jun 2021 | JPY | 458.5 | 459.5 | 458 | 458 | 458 | 0.0 (0.0%) | 10,000 |
| 11 Jun 2021 | JPY | 464 | 464 | 458 | 458 | 458 | -4 (-0.87%) | 27,200 |
| 10 Jun 2021 | JPY | 463.5 | 463.5 | 461 | 462 | 462 | -1.5 (-0.32%) | 9,600 |
| 9 Jun 2021 | JPY | 463 | 465 | 463 | 463.5 | 463.5 | -1.5 (-0.32%) | 9,400 |
| 8 Jun 2021 | JPY | 463 | 466 | 463 | 465 | 465 | +1.5 (+0.32%) | 6,000 |
| 7 Jun 2021 | JPY | 465.5 | 466.5 | 463.5 | 463.5 | 463.5 | -2.5 (-0.54%) | 16,000 |
| 4 Jun 2021 | JPY | 465.5 | 468 | 464.5 | 466 | 466 | -1.5 (-0.32%) | 4,800 |
| 3 Jun 2021 | JPY | 469 | 469 | 465.5 | 467.5 | 467.5 | +2 (+0.43%) | 20,600 |
| 2 Jun 2021 | JPY | 465.5 | 465.5 | 461 | 465.5 | 465.5 | +4 (+0.87%) | 28,600 |
| 1 Jun 2021 | JPY | 458.5 | 467 | 456.5 | 461.5 | 461.5 | +5 (+1.10%) | 37,000 |
| 31 May 2021 | JPY | 465 | 466.5 | 456.5 | 456.5 | 456.5 | -9.5 (-2.04%) | 21,600 |
| 28 May 2021 | JPY | 458 | 466 | 455.5 | 466 | 466 | +9 (+1.97%) | 26,000 |
| 27 May 2021 | JPY | 456 | 459 | 456 | 457 | 457 | -1.5 (-0.33%) | 15,000 |
| 26 May 2021 | JPY | 460 | 460.5 | 458.5 | 458.5 | 458.5 | -1.5 (-0.33%) | 10,400 |
| 25 May 2021 | JPY | 464.5 | 467.5 | 460 | 460 | 460 | -6 (-1.29%) | 11,600 |
| 24 May 2021 | JPY | 462.5 | 469 | 462.5 | 466 | 466 | +1.5 (+0.32%) | 22,600 |
| 21 May 2021 | JPY | 462.5 | 467 | 462.5 | 464.5 | 464.5 | +2 (+0.43%) | 22,000 |
| 20 May 2021 | JPY | 460 | 468 | 460 | 462.5 | 462.5 | +4 (+0.87%) | 19,400 |
| 19 May 2021 | JPY | 461 | 463.5 | 458.5 | 458.5 | 458.5 | -3.5 (-0.76%) | 17,200 |
| 18 May 2021 | JPY | 455.5 | 462 | 455.5 | 462 | 462 | +6.5 (+1.43%) | 10,000 |
| 17 May 2021 | JPY | 459.5 | 461 | 455.5 | 455.5 | 455.5 | -0.5 (-0.11%) | 17,400 |
| 14 May 2021 | JPY | 459 | 460.5 | 455.5 | 456 | 456 | +4.5 (+1.00%) | 17,600 |
| 13 May 2021 | JPY | 456 | 460.5 | 446 | 451.5 | 451.5 | -8 (-1.74%) | 114,400 |
| 12 May 2021 | JPY | 461.5 | 463 | 458 | 459.5 | 459.5 | -1.5 (-0.33%) | 27,600 |
| 11 May 2021 | JPY | 469.5 | 470 | 461 | 461 | 461 | -12.5 (-2.64%) | 26,800 |
| 10 May 2021 | JPY | 471.5 | 474.5 | 470.5 | 473.5 | 473.5 | +4 (+0.85%) | 29,000 |
| 7 May 2021 | JPY | 473 | 473 | 466.5 | 469.5 | 469.5 | +3 (+0.64%) | 26,800 |
| 6 May 2021 | JPY | 467 | 471.5 | 465 | 466.5 | 466.5 | +5 (+1.08%) | 38,600 |
