| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 462 | 465 | 461 | 461.5 | 461.5 | +3 (+0.65%) | 29,800 |
| 28 Apr 2021 | JPY | 457 | 464.5 | 457 | 458.5 | 458.5 | -2 (-0.43%) | 25,800 |
| 27 Apr 2021 | JPY | 461 | 463 | 455 | 460.5 | 460.5 | -0.5 (-0.11%) | 41,800 |
| 26 Apr 2021 | JPY | 468 | 468 | 461 | 461 | 461 | -4 (-0.86%) | 38,400 |
| 23 Apr 2021 | JPY | 470 | 470 | 465 | 465 | 465 | -5 (-1.06%) | 16,200 |
| 22 Apr 2021 | JPY | 466.5 | 472 | 466.5 | 470 | 470 | +3.5 (+0.75%) | 17,600 |
| 21 Apr 2021 | JPY | 473 | 474 | 465.5 | 466.5 | 466.5 | -9.5 (-2.00%) | 30,800 |
| 20 Apr 2021 | JPY | 481 | 481 | 474 | 476 | 476 | -5 (-1.04%) | 39,000 |
| 19 Apr 2021 | JPY | 476 | 481 | 476 | 481 | 481 | +5 (+1.05%) | 26,400 |
| 16 Apr 2021 | JPY | 476.5 | 478.5 | 475 | 476 | 476 | +0.5 (+0.11%) | 12,200 |
| 15 Apr 2021 | JPY | 475 | 477.5 | 473.5 | 475.5 | 475.5 | +0.5 (+0.11%) | 14,600 |
| 14 Apr 2021 | JPY | 476.5 | 477 | 475 | 475 | 475 | -1.5 (-0.31%) | 14,600 |
| 13 Apr 2021 | JPY | 483 | 483 | 476 | 476.5 | 476.5 | -7 (-1.45%) | 18,800 |
| 12 Apr 2021 | JPY | 475 | 484 | 467 | 483.5 | 483.5 | +15 (+3.20%) | 62,800 |
| 9 Apr 2021 | JPY | 468 | 470.5 | 464.5 | 468.5 | 468.5 | +2.5 (+0.54%) | 23,200 |
| 8 Apr 2021 | JPY | 477.5 | 477.5 | 465 | 466 | 466 | -11 (-2.31%) | 64,200 |
| 7 Apr 2021 | JPY | 473.5 | 480.5 | 473.5 | 477 | 477 | +3.5 (+0.74%) | 31,000 |
| 6 Apr 2021 | JPY | 478.5 | 482.5 | 470.5 | 473.5 | 473.5 | -5 (-1.04%) | 40,000 |
| 5 Apr 2021 | JPY | 478.5 | 479 | 474 | 478.5 | 478.5 | +1.5 (+0.31%) | 43,800 |
| 2 Apr 2021 | JPY | 478.5 | 478.5 | 472 | 477 | 477 | +3.5 (+0.74%) | 33,400 |
| 1 Apr 2021 | JPY | 478 | 478 | 470.5 | 473.5 | 473.5 | -3.5 (-0.73%) | 65,000 |
| 31 Mar 2021 | JPY | 480 | 481 | 475.5 | 477 | 477 | -7 (-1.45%) | 76,600 |
| 30 Mar 2021 | JPY | 480.5 | 490 | 479.5 | 484 | 484 | -27.5 (-5.38%) | 266,200 |
| 29 Mar 2021 | JPY | 510.5 | 513.5 | 501 | 511.5 | 511.5 | +3 (+0.59%) | 364,200 |
| 26 Mar 2021 | JPY | 509.5 | 509.5 | 502.5 | 508.5 | 508.5 | +3 (+0.59%) | 135,400 |
| 25 Mar 2021 | JPY | 502 | 506 | 500.5 | 505.5 | 505.5 | +8 (+1.61%) | 54,800 |
| 24 Mar 2021 | JPY | 502.5 | 503.5 | 492.5 | 497.5 | 497.5 | -6 (-1.19%) | 72,400 |
| 23 Mar 2021 | JPY | 509.5 | 510.5 | 503.5 | 503.5 | 503.5 | -3.5 (-0.69%) | 73,800 |
| 22 Mar 2021 | JPY | 512.5 | 514 | 506.5 | 507 | 507 | -16 (-3.06%) | 165,600 |
| 19 Mar 2021 | JPY | 508.5 | 523 | 506.5 | 523 | 523 | +16.5 (+3.26%) | 92,000 |
