| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 528 | 529 | 524 | 527 | 527 | -2 (-0.38%) | 128,600 |
| 20 Feb 2024 | JPY | 531 | 533 | 528 | 529 | 529 | +2 (+0.38%) | 88,600 |
| 19 Feb 2024 | JPY | 525 | 528 | 522 | 527 | 527 | -1 (-0.19%) | 160,500 |
| 16 Feb 2024 | JPY | 527 | 530 | 527 | 528 | 528 | +1 (+0.19%) | 62,900 |
| 15 Feb 2024 | JPY | 532 | 533 | 527 | 527 | 527 | -4 (-0.75%) | 86,300 |
| 14 Feb 2024 | JPY | 536 | 537 | 530 | 531 | 531 | -6 (-1.12%) | 124,700 |
| 13 Feb 2024 | JPY | 534 | 539 | 534 | 537 | 537 | +3 (+0.56%) | 111,400 |
| 9 Feb 2024 | JPY | 535 | 537 | 534 | 534 | 534 | -3 (-0.56%) | 84,500 |
| 8 Feb 2024 | JPY | 538 | 539 | 534 | 537 | 537 | -5 (-0.92%) | 86,700 |
| 7 Feb 2024 | JPY | 539 | 545 | 539 | 542 | 542 | +5 (+0.93%) | 82,900 |
| 6 Feb 2024 | JPY | 534 | 539 | 534 | 537 | 537 | 0.0 (0.0%) | 54,700 |
| 5 Feb 2024 | JPY | 535 | 539 | 532 | 537 | 537 | +2 (+0.37%) | 111,100 |
| 2 Feb 2024 | JPY | 539 | 539 | 533 | 535 | 535 | -2 (-0.37%) | 93,100 |
| 1 Feb 2024 | JPY | 547 | 547 | 535 | 537 | 537 | -10 (-1.83%) | 124,400 |
| 31 Jan 2024 | JPY | 540 | 550 | 540 | 547 | 547 | +7 (+1.30%) | 164,400 |
| 30 Jan 2024 | JPY | 538 | 542 | 535 | 540 | 540 | -523 (-49.20%) | 127,600 |
| 30 Jan 2024 |
|
|||||||
| 29 Jan 2024 | JPY | 533 | 534 | 531.5 | 531.5 | 531.5 | +1 (+0.19%) | 106,000 |
| 26 Jan 2024 | JPY | 532.5 | 534 | 530.5 | 530.5 | 530.5 | -2 (-0.38%) | 78,400 |
| 25 Jan 2024 | JPY | 533.5 | 533.5 | 530 | 532.5 | 532.5 | -1 (-0.19%) | 70,400 |
| 24 Jan 2024 | JPY | 533.5 | 534.5 | 532.5 | 533.5 | 533.5 | +0.5 (+0.09%) | 64,200 |
| 23 Jan 2024 | JPY | 531 | 534.5 | 531 | 533 | 533 | +1 (+0.19%) | 84,800 |
| 22 Jan 2024 | JPY | 528 | 532 | 527.5 | 532 | 532 | +3.5 (+0.66%) | 75,000 |
| 19 Jan 2024 | JPY | 527.5 | 528.5 | 525.5 | 528.5 | 528.5 | +3.5 (+0.67%) | 60,600 |
| 18 Jan 2024 | JPY | 525.5 | 527 | 525 | 525 | 525 | 0.0 (0.0%) | 58,200 |
| 17 Jan 2024 | JPY | 527.5 | 531.5 | 525 | 525 | 525 | -2 (-0.38%) | 120,200 |
| 16 Jan 2024 | JPY | 527 | 528 | 526 | 527 | 527 | +1 (+0.19%) | 59,800 |
| 15 Jan 2024 | JPY | 525.5 | 526.5 | 525 | 526 | 526 | +0.5 (+0.10%) | 32,000 |
| 12 Jan 2024 | JPY | 529 | 529 | 525 | 525.5 | 525.5 | -1 (-0.19%) | 100,800 |
| 11 Jan 2024 | JPY | 529.5 | 532.5 | 526 | 526.5 | 526.5 | -2 (-0.38%) | 145,200 |
| 10 Jan 2024 | JPY | 533 | 533 | 525.5 | 528.5 | 528.5 | -4.5 (-0.84%) | 166,800 |
