| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 506.5 | 507.5 | 503.5 | 506.5 | 506.5 | -0.5 (-0.10%) | 64,800 |
| 17 Mar 2021 | JPY | 509 | 509 | 503.5 | 507 | 507 | -0.5 (-0.10%) | 86,200 |
| 16 Mar 2021 | JPY | 505 | 507.5 | 501.5 | 507.5 | 507.5 | +3 (+0.59%) | 54,400 |
| 15 Mar 2021 | JPY | 494.5 | 504.5 | 494.5 | 504.5 | 504.5 | +10 (+2.02%) | 121,400 |
| 12 Mar 2021 | JPY | 490 | 494.5 | 489.5 | 494.5 | 494.5 | +4.5 (+0.92%) | 75,800 |
| 11 Mar 2021 | JPY | 490 | 492 | 487 | 490 | 490 | 0.0 (0.0%) | 125,400 |
| 10 Mar 2021 | JPY | 487.5 | 490 | 485.5 | 490 | 490 | +3.5 (+0.72%) | 76,200 |
| 9 Mar 2021 | JPY | 490 | 493.5 | 485.5 | 486.5 | 486.5 | -3.5 (-0.71%) | 68,400 |
| 8 Mar 2021 | JPY | 483 | 490 | 482.5 | 490 | 490 | +8 (+1.66%) | 49,000 |
| 5 Mar 2021 | JPY | 490 | 490 | 475 | 482 | 482 | -9.5 (-1.93%) | 221,200 |
| 4 Mar 2021 | JPY | 487 | 491.5 | 484.5 | 491.5 | 491.5 | +1.5 (+0.31%) | 35,600 |
| 3 Mar 2021 | JPY | 488.5 | 490 | 484.5 | 490 | 490 | +4 (+0.82%) | 47,000 |
| 2 Mar 2021 | JPY | 491.5 | 494.5 | 486 | 486 | 486 | -5.5 (-1.12%) | 62,600 |
| 1 Mar 2021 | JPY | 487 | 493 | 486.5 | 491.5 | 491.5 | +10 (+2.08%) | 84,400 |
| 26 Feb 2021 | JPY | 485 | 490 | 481.5 | 481.5 | 481.5 | -6 (-1.23%) | 121,200 |
| 25 Feb 2021 | JPY | 494.5 | 494.5 | 487.5 | 487.5 | 487.5 | -2.5 (-0.51%) | 60,800 |
| 24 Feb 2021 | JPY | 489 | 496.5 | 485.5 | 490 | 490 | +0.5 (+0.10%) | 83,400 |
| 22 Feb 2021 | JPY | 490.5 | 493 | 489.5 | 489.5 | 489.5 | -1 (-0.20%) | 28,400 |
| 19 Feb 2021 | JPY | 487 | 491 | 482.5 | 490.5 | 490.5 | +1.5 (+0.31%) | 52,600 |
| 18 Feb 2021 | JPY | 490 | 493.5 | 488 | 489 | 489 | -6 (-1.21%) | 37,400 |
| 17 Feb 2021 | JPY | 494 | 496 | 491.5 | 495 | 495 | +1 (+0.20%) | 27,800 |
| 16 Feb 2021 | JPY | 493 | 496 | 491.5 | 494 | 494 | -3 (-0.60%) | 29,000 |
| 15 Feb 2021 | JPY | 497 | 497 | 491 | 497 | 497 | 0.0 (0.0%) | 36,000 |
| 12 Feb 2021 | JPY | 499.5 | 499.5 | 494.5 | 497 | 497 | +0.5 (+0.10%) | 42,000 |
| 10 Feb 2021 | JPY | 496 | 500 | 492.5 | 496.5 | 496.5 | -1 (-0.20%) | 67,600 |
| 9 Feb 2021 | JPY | 494.5 | 499 | 489 | 497.5 | 497.5 | +5.5 (+1.12%) | 80,000 |
| 8 Feb 2021 | JPY | 482 | 492.5 | 482 | 492 | 492 | +11 (+2.29%) | 105,600 |
| 5 Feb 2021 | JPY | 480 | 483.5 | 478.5 | 481 | 481 | +1.5 (+0.31%) | 40,400 |
| 4 Feb 2021 | JPY | 474 | 479.5 | 472 | 479.5 | 479.5 | +4 (+0.84%) | 27,600 |
| 3 Feb 2021 | JPY | 472 | 476.5 | 469 | 475.5 | 475.5 | +5.5 (+1.17%) | 46,400 |
