| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 464.5 | 470 | 461.5 | 470 | 470 | +6.5 (+1.40%) | 43,400 |
| 1 Feb 2021 | JPY | 455.5 | 465 | 455.5 | 463.5 | 463.5 | +8.5 (+1.87%) | 56,000 |
| 29 Jan 2021 | JPY | 465 | 465 | 454.5 | 455 | 455 | -9 (-1.94%) | 56,000 |
| 28 Jan 2021 | JPY | 457.5 | 464.5 | 454 | 464 | 464 | +7.5 (+1.64%) | 185,000 |
| 27 Jan 2021 | JPY | 455.5 | 459 | 455 | 456.5 | 456.5 | -0.5 (-0.11%) | 50,400 |
| 26 Jan 2021 | JPY | 462 | 462.5 | 453 | 457 | 457 | -5 (-1.08%) | 68,000 |
| 25 Jan 2021 | JPY | 468.5 | 469 | 461.5 | 462 | 462 | -7 (-1.49%) | 61,000 |
| 22 Jan 2021 | JPY | 469 | 474 | 469 | 469 | 469 | -0.5 (-0.11%) | 41,400 |
| 21 Jan 2021 | JPY | 467.5 | 472 | 465 | 469.5 | 469.5 | +4.5 (+0.97%) | 25,000 |
| 20 Jan 2021 | JPY | 479.5 | 479.5 | 465 | 465 | 465 | -12.5 (-2.62%) | 70,200 |
| 19 Jan 2021 | JPY | 478.5 | 480 | 475 | 477.5 | 477.5 | +1.5 (+0.32%) | 25,200 |
| 18 Jan 2021 | JPY | 475 | 478.5 | 474 | 476 | 476 | +0.5 (+0.11%) | 21,200 |
| 15 Jan 2021 | JPY | 480.5 | 480.5 | 475 | 475.5 | 475.5 | -5 (-1.04%) | 37,400 |
| 14 Jan 2021 | JPY | 485 | 487 | 478 | 480.5 | 480.5 | -2 (-0.41%) | 24,200 |
| 13 Jan 2021 | JPY | 485.5 | 485.5 | 481 | 482.5 | 482.5 | -2.5 (-0.52%) | 22,200 |
| 12 Jan 2021 | JPY | 487.5 | 491 | 476.5 | 485 | 485 | -5.5 (-1.12%) | 55,200 |
| 8 Jan 2021 | JPY | 487 | 491 | 484.5 | 490.5 | 490.5 | +3.5 (+0.72%) | 63,600 |
| 7 Jan 2021 | JPY | 484 | 489 | 482 | 487 | 487 | +7 (+1.46%) | 45,800 |
| 6 Jan 2021 | JPY | 471.5 | 483 | 471 | 480 | 480 | +10.5 (+2.24%) | 47,200 |
| 5 Jan 2021 | JPY | 468 | 473.5 | 464 | 469.5 | 469.5 | +1 (+0.21%) | 58,200 |
| 4 Jan 2021 | JPY | 470 | 471.5 | 462 | 468.5 | 468.5 | +2.5 (+0.54%) | 51,400 |
| 30 Dec 2020 | JPY | 465.5 | 468 | 460.5 | 466 | 466 | -1 (-0.21%) | 32,200 |
| 29 Dec 2020 | JPY | 465 | 467 | 460.5 | 467 | 467 | +1.5 (+0.32%) | 22,400 |
| 28 Dec 2020 | JPY | 465 | 465.5 | 458.5 | 465.5 | 465.5 | +1.5 (+0.32%) | 32,800 |
| 25 Dec 2020 | JPY | 456.5 | 465 | 456.5 | 464 | 464 | +7.5 (+1.64%) | 25,800 |
| 24 Dec 2020 | JPY | 463.5 | 466.5 | 456.5 | 456.5 | 456.5 | -6 (-1.30%) | 34,800 |
| 23 Dec 2020 | JPY | 461 | 464.5 | 459 | 462.5 | 462.5 | +1.5 (+0.33%) | 12,200 |
| 22 Dec 2020 | JPY | 464.5 | 464.5 | 461 | 461 | 461 | -3 (-0.65%) | 22,000 |
| 21 Dec 2020 | JPY | 467 | 467 | 463 | 464 | 464 | 0.0 (0.0%) | 31,000 |
| 18 Dec 2020 | JPY | 465 | 468.5 | 464 | 464 | 464 | -3 (-0.64%) | 23,600 |
